We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Eu Uni Scrn | LSE:ESGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,543.50 | 5,556.00 | 5,562.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:19:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5,543.50 | -40.00 | -0.72% | 5,530.00 | 5,598.50 | 19 |
| 06 Feb 2025 | 5,583.50 | 95.50 | 1.74% | 5,583.50 | 5,583.50 | 0 |
| 05 Feb 2025 | 5,488.00 | 19.00 | 0.35% | 5,488.00 | 5,488.00 | 0 |
| 04 Feb 2025 | 5,469.00 | 27.00 | 0.50% | 5,469.00 | 5,469.00 | 0 |
| 03 Feb 2025 | 5,442.00 | -97.00 | -1.75% | 5,442.00 | 5,442.00 | 0 |
| 31 Jan 2025 | 5,539.00 | 3.00 | 0.05% | 5,539.00 | 5,539.00 | 0 |
| 30 Jan 2025 | 5,536.00 | 37.50 | 0.68% | 5,536.00 | 5,536.00 | 0 |
| 29 Jan 2025 | 5,498.50 | 20.50 | 0.37% | 5,498.50 | 5,498.50 | 0 |
| 28 Jan 2025 | 5,478.00 | -5.00 | -0.09% | 5,478.00 | 5,478.00 | 0 |
| 27 Jan 2025 | 5,483.00 | -4.00 | -0.07% | 5,483.00 | 5,483.00 | 0 |
| 24 Jan 2025 | 5,487.00 | -8.50 | -0.15% | 5,487.00 | 5,487.00 | 0 |
| 23 Jan 2025 | 5,495.50 | 5.50 | 0.10% | 5,495.50 | 5,495.50 | 0 |
| 22 Jan 2025 | 5,490.00 | 24.50 | 0.45% | 5,490.00 | 5,490.00 | 0 |
| 21 Jan 2025 | 5,465.50 | 19.00 | 0.35% | 5,465.50 | 5,465.50 | 0 |
| 20 Jan 2025 | 5,446.50 | 12.50 | 0.23% | 5,446.50 | 5,446.50 | 0 |
| 17 Jan 2025 | 5,434.00 | 51.00 | 0.95% | 5,434.00 | 5,434.00 | 0 |
| 16 Jan 2025 | 5,383.00 | 46.00 | 0.86% | 5,383.00 | 5,383.00 | 0 |
| 15 Jan 2025 | 5,337.00 | 62.00 | 1.18% | 5,337.00 | 5,337.00 | 0 |
| 14 Jan 2025 | 5,275.00 | 19.50 | 0.37% | 5,275.00 | 5,275.00 | 0 |
| 13 Jan 2025 | 5,255.50 | -29.00 | -0.55% | 5,255.50 | 5,255.50 | 4,182 |
| 10 Jan 2025 | 5,284.50 | -33.00 | -0.62% | 5,224.00 | 5,398.50 | 1,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
