Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Erp Esg Acc | LSE:PAES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.21% | 430.275 | 430.05 | 430.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 430.275 | 0.90 | 0.21% | 430.275 | 430.275 | 0 |
| 27 Nov 2024 | 429.375 | -1.13 | -0.26% | 429.375 | 429.375 | 0 |
| 26 Nov 2024 | 430.50 | -2.40 | -0.55% | 430.50 | 430.50 | 0 |
| 25 Nov 2024 | 432.90 | 3.67 | 0.86% | 431.975 | 433.90 | 47,786 |
| 22 Nov 2024 | 429.225 | 5.73 | 1.35% | 428.40 | 430.575 | 4,742 |
| 21 Nov 2024 | 423.50 | 2.23 | 0.53% | 423.50 | 423.50 | 0 |
| 20 Nov 2024 | 421.275 | -2.13 | -0.50% | 421.10 | 423.75 | 14,000 |
| 19 Nov 2024 | 423.40 | -1.03 | -0.24% | 423.40 | 423.40 | 0 |
| 18 Nov 2024 | 424.425 | -0.45 | -0.11% | 422.525 | 424.95 | 2,592 |
| 15 Nov 2024 | 424.875 | -2.13 | -0.50% | 424.825 | 425.15 | 91 |
| 14 Nov 2024 | 427.00 | 5.65 | 1.34% | 426.15 | 427.05 | 212 |
| 13 Nov 2024 | 421.35 | -1.53 | -0.36% | 421.35 | 421.35 | 0 |
| 12 Nov 2024 | 422.875 | -5.28 | -1.23% | 422.60 | 423.10 | 3,000 |
| 11 Nov 2024 | 428.15 | 2.90 | 0.68% | 428.15 | 428.15 | 0 |
| 08 Nov 2024 | 425.25 | -2.40 | -0.56% | 425.25 | 425.25 | 0 |
| 07 Nov 2024 | 427.65 | 1.45 | 0.34% | 427.625 | 435.375 | 7,500 |
| 06 Nov 2024 | 426.20 | -5.83 | -1.35% | 426.20 | 426.20 | 0 |
| 05 Nov 2024 | 432.025 | -1.90 | -0.44% | 432.025 | 432.025 | 0 |
| 04 Nov 2024 | 433.925 | -0.15 | -0.03% | 433.925 | 433.925 | 0 |
| 01 Nov 2024 | 434.075 | 2.55 | 0.59% | 427.95 | 442.00 | 33,596 |
| 31 Oct 2024 | 431.525 | -1.63 | -0.38% | 431.525 | 431.525 | 0 |
| 30 Oct 2024 | 433.15 | -3.23 | -0.74% | 432.45 | 441.425 | 4 |
| 29 Oct 2024 | 436.375 | -4.73 | -1.07% | 436.375 | 436.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
