ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Erp Esg Acc	LSE:PAES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.10	0.92%	449.65	449.15	450.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Ivz Erp Esg Acc (PAES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	449.65	4.10	0.92%	449.65	449.65	0
26 Sep 2024	445.55	2.13	0.48%	445.55	445.55	1,991
25 Sep 2024	443.425	1.93	0.44%	443.425	443.425	0
24 Sep 2024	441.50	1.75	0.40%	441.50	441.50	0
23 Sep 2024	439.75	-0.93	-0.21%	439.75	439.75	11
20 Sep 2024	440.675	-6.75	-1.51%	440.425	441.375	1
19 Sep 2024	447.425	4.20	0.95%	447.425	447.425	0
18 Sep 2024	443.225	-4.35	-0.97%	443.225	443.225	0
17 Sep 2024	447.575	2.68	0.60%	447.575	447.575	0
16 Sep 2024	444.90	-1.10	-0.25%	444.90	444.90	0
13 Sep 2024	446.00	2.73	0.61%	446.00	446.00	0
12 Sep 2024	443.275	2.75	0.62%	442.35	445.425	21
11 Sep 2024	440.525	0.50	0.11%	440.525	440.525	0
10 Sep 2024	440.025	-1.38	-0.31%	440.025	440.025	0
09 Sep 2024	441.40	4.38	1.00%	441.40	441.40	0
06 Sep 2024	437.025	-2.65	-0.60%	437.025	437.025	0
05 Sep 2024	439.675	-1.88	-0.42%	439.675	439.675	0
04 Sep 2024	441.55	-4.40	-0.99%	441.55	441.55	0
03 Sep 2024	445.95	-2.63	-0.59%	445.95	445.95	0
02 Sep 2024	448.575	0.15	0.03%	448.575	448.575	0
30 Aug 2024	448.425	1.60	0.36%	448.425	448.425	0