Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Em Esg Acc | LSE:PAEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01325 | 0.32% | 4.1433 | 4.1365 | 4.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.1433 | 0.01 | 0.32% | 4.1433 | 4.1433 | 0 |
| 21 Nov 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 20 Nov 2024 | 4.13 | -0.02 | -0.54% | 4.13 | 4.13 | 0 |
| 19 Nov 2024 | 4.1523 | 0.02 | 0.59% | 4.119 | 4.155 | 62 |
| 18 Nov 2024 | 4.1278 | 0.01 | 0.36% | 4.1278 | 4.1278 | 0 |
| 15 Nov 2024 | 4.113 | -0.03 | -0.62% | 4.113 | 4.113 | 0 |
| 14 Nov 2024 | 4.1388 | 0.00 | -0.02% | 4.1388 | 4.1388 | 0 |
| 13 Nov 2024 | 4.1398 | -0.02 | -0.40% | 4.1398 | 4.1398 | 0 |
| 12 Nov 2024 | 4.1565 | -0.08 | -1.91% | 4.1537 | 4.193 | 604 |
| 11 Nov 2024 | 4.2373 | -0.01 | -0.26% | 4.2283 | 4.2435 | 12,838 |
| 08 Nov 2024 | 4.2485 | -0.09 | -2.16% | 4.2485 | 4.2485 | 0 |
| 07 Nov 2024 | 4.3423 | 0.07 | 1.66% | 4.3423 | 4.3423 | 0 |
| 06 Nov 2024 | 4.2713 | -0.05 | -1.13% | 4.2713 | 4.2713 | 0 |
| 05 Nov 2024 | 4.3203 | 0.04 | 0.90% | 4.2593 | 4.3818 | 146 |
| 04 Nov 2024 | 4.2818 | 0.04 | 0.94% | 4.2818 | 4.2818 | 0 |
| 01 Nov 2024 | 4.242 | 0.02 | 0.53% | 4.242 | 4.242 | 0 |
| 31 Oct 2024 | 4.2198 | -0.05 | -1.20% | 4.2198 | 4.2198 | 0 |
| 30 Oct 2024 | 4.271 | -0.05 | -1.05% | 4.271 | 4.271 | 0 |
| 29 Oct 2024 | 4.3165 | -0.01 | -0.24% | 4.3063 | 4.38 | 91 |
| 28 Oct 2024 | 4.3268 | 0.00 | 0.07% | 4.3268 | 4.3268 | 0 |
| 25 Oct 2024 | 4.3238 | 0.03 | 0.69% | 4.3238 | 4.3238 | 0 |
| 24 Oct 2024 | 4.2943 | -0.02 | -0.42% | 4.2943 | 4.2943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
