We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Em Esg Acc | LSE:PAEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.032 | 4.043 | 4.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:33:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4.032 | 0.06 | 1.52% | 4.0195 | 4.0912 | 743 |
| 13 Jan 2025 | 3.9715 | -0.04 | -1.11% | 3.9715 | 3.9715 | 0 |
| 10 Jan 2025 | 4.0163 | -0.07 | -1.80% | 4.0163 | 4.0163 | 0 |
| 09 Jan 2025 | 4.09 | 0.01 | 0.31% | 4.09 | 4.09 | 0 |
| 08 Jan 2025 | 4.0773 | -0.06 | -1.37% | 4.0773 | 4.0773 | 0 |
| 07 Jan 2025 | 4.134 | -0.02 | -0.54% | 4.1215 | 4.2178 | 160 |
| 06 Jan 2025 | 4.1565 | 0.06 | 1.35% | 4.1565 | 4.1565 | 0 |
| 03 Jan 2025 | 4.1013 | 0.02 | 0.37% | 4.0915 | 4.174 | 771 |
| 02 Jan 2025 | 4.0863 | -0.01 | -0.19% | 4.0863 | 4.0863 | 0 |
| 31 Dec 2024 | 4.094 | 0.00 | 0.00% | 4.094 | 4.094 | 0 |
| 30 Dec 2024 | 4.094 | -0.04 | -0.93% | 4.094 | 4.094 | 0 |
| 27 Dec 2024 | 4.1323 | 0.00 | 0.00% | 4.1095 | 4.144 | 15,934 |
| 24 Dec 2024 | 4.1323 | 0.00 | 0.00% | 4.1323 | 4.1323 | 0 |
| 23 Dec 2024 | 4.1323 | -0.01 | -0.21% | 4.1118 | 4.146 | 12,732 |
| 20 Dec 2024 | 4.141 | -0.01 | -0.30% | 4.141 | 4.141 | 0 |
| 19 Dec 2024 | 4.1535 | -0.07 | -1.58% | 4.0895 | 4.1678 | 24,872 |
| 18 Dec 2024 | 4.22 | 0.01 | 0.22% | 4.22 | 4.22 | 0 |
| 17 Dec 2024 | 4.2108 | -0.02 | -0.55% | 4.192 | 4.2138 | 1,113 |
| 16 Dec 2024 | 4.234 | 0.00 | -0.11% | 4.234 | 4.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
