We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Defence Acc | LSE:IDFN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.52% | 5.753 | 5.732 | 5.774 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7595 | 5.726 | 5.754 | 1,880 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.753 | 0.03 | 0.52% | 5.726 | 5.7595 | 1,880 |
| 23 Jan 2025 | 5.723 | 0.01 | 0.20% | 5.6565 | 5.751 | 3,880 |
| 22 Jan 2025 | 5.7115 | 0.00 | 0.00% | 5.697 | 5.7765 | 1,022 |
| 21 Jan 2025 | 5.7115 | 0.18 | 3.19% | 5.7115 | 5.7115 | 0 |
| 20 Jan 2025 | 5.535 | 0.00 | -0.02% | 5.474 | 5.57 | 33,516 |
| 17 Jan 2025 | 5.536 | 0.04 | 0.79% | 5.536 | 5.536 | 3,620 |
| 16 Jan 2025 | 5.4925 | 0.04 | 0.65% | 5.4585 | 5.507 | 964 |
| 15 Jan 2025 | 5.457 | 0.08 | 1.41% | 5.453 | 5.5025 | 1,405 |
| 14 Jan 2025 | 5.381 | 0.07 | 1.30% | 5.362 | 5.422 | 960 |
| 13 Jan 2025 | 5.312 | -0.01 | -0.18% | 5.312 | 5.312 | 0 |
| 10 Jan 2025 | 5.3215 | -0.10 | -1.82% | 5.319 | 5.456 | 3,805 |
| 09 Jan 2025 | 5.42 | 0.04 | 0.69% | 5.3875 | 5.4325 | 2,400 |
| 08 Jan 2025 | 5.383 | -0.09 | -1.71% | 5.35 | 5.4625 | 5,217 |
| 07 Jan 2025 | 5.4765 | -0.02 | -0.40% | 5.44 | 5.539 | 933 |
| 06 Jan 2025 | 5.4985 | 0.07 | 1.32% | 5.421 | 5.539 | 4,557 |
| 03 Jan 2025 | 5.427 | 0.06 | 1.14% | 5.422 | 5.442 | 156 |
| 02 Jan 2025 | 5.366 | 0.04 | 0.76% | 5.343 | 5.427 | 38,931 |
| 31 Dec 2024 | 5.3255 | 0.00 | 0.00% | 5.3255 | 5.3255 | 0 |
| 30 Dec 2024 | 5.3255 | -0.03 | -0.59% | 5.25 | 5.3805 | 1,960 |
| 27 Dec 2024 | 5.357 | 0.09 | 1.71% | 5.3425 | 5.453 | 54,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
