We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Cyber Acc | LSE:ICBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 0.17% | 6.2365 | 6.218 | 6.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.2365 | 0.01 | 0.17% | 6.2365 | 6.2365 | 0 |
| 06 Feb 2025 | 6.226 | 0.07 | 1.08% | 6.226 | 6.226 | 0 |
| 05 Feb 2025 | 6.1595 | 0.06 | 0.90% | 6.098 | 6.174 | 13,655 |
| 04 Feb 2025 | 6.1045 | 0.06 | 1.04% | 6.003 | 6.106 | 12,750 |
| 03 Feb 2025 | 6.0415 | -0.02 | -0.36% | 5.9045 | 6.049 | 9,350 |
| 31 Jan 2025 | 6.0635 | 0.02 | 0.31% | 6.0215 | 6.075 | 10 |
| 30 Jan 2025 | 6.045 | 0.08 | 1.38% | 6.045 | 6.045 | 0 |
| 29 Jan 2025 | 5.9625 | 0.00 | -0.03% | 5.9405 | 5.974 | 100 |
| 28 Jan 2025 | 5.964 | 0.11 | 1.81% | 5.964 | 5.964 | 0 |
| 27 Jan 2025 | 5.858 | -0.05 | -0.90% | 5.714 | 5.915 | 1,740 |
| 24 Jan 2025 | 5.911 | 0.10 | 1.76% | 5.829 | 5.915 | 3,523 |
| 23 Jan 2025 | 5.8085 | 0.00 | -0.08% | 5.8085 | 5.8085 | 0 |
| 22 Jan 2025 | 5.813 | 0.05 | 0.88% | 5.792 | 5.823 | 890 |
| 21 Jan 2025 | 5.7625 | 0.03 | 0.54% | 5.7625 | 5.7625 | 0 |
| 20 Jan 2025 | 5.7315 | 0.01 | 0.11% | 5.6725 | 5.768 | 23,801 |
| 17 Jan 2025 | 5.725 | 0.00 | 0.04% | 5.708 | 5.746 | 630 |
| 16 Jan 2025 | 5.7225 | 0.07 | 1.29% | 5.7225 | 5.7225 | 0 |
| 15 Jan 2025 | 5.6495 | 0.09 | 1.58% | 5.6495 | 5.6495 | 0 |
| 14 Jan 2025 | 5.5615 | 0.07 | 1.33% | 5.5615 | 5.5615 | 0 |
| 13 Jan 2025 | 5.4885 | -0.07 | -1.26% | 5.4885 | 5.4885 | 0 |
| 10 Jan 2025 | 5.5585 | -0.07 | -1.31% | 5.5345 | 5.6445 | 1,820 |
| 09 Jan 2025 | 5.632 | 0.03 | 0.62% | 5.6125 | 5.6455 | 2,730 |
| 08 Jan 2025 | 5.5975 | -0.08 | -1.42% | 5.5515 | 5.6105 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
