We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Cln Ene Dis | LSE:GCEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.40 | -0.57% | 1,460.20 | 1,457.80 | 1,461.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,460.20 | -8.40 | -0.57% | 1,460.20 | 1,460.20 | 1 |
| 09 May 2024 | 1,468.60 | 10.70 | 0.73% | 1,468.60 | 1,468.60 | 0 |
| 08 May 2024 | 1,457.90 | -6.70 | -0.46% | 1,457.90 | 1,457.90 | 0 |
| 07 May 2024 | 1,464.60 | 19.20 | 1.33% | 1,464.60 | 1,464.60 | 0 |
| 03 May 2024 | 1,445.40 | 30.70 | 2.17% | 1,445.40 | 1,445.40 | 1 |
| 02 May 2024 | 1,414.70 | 14.00 | 1.00% | 1,412.60 | 1,415.60 | 677 |
| 01 May 2024 | 1,400.70 | 1.60 | 0.11% | 1,400.70 | 1,400.70 | 3 |
| 30 Apr 2024 | 1,399.10 | -13.10 | -0.93% | 1,396.40 | 1,407.80 | 512 |
| 29 Apr 2024 | 1,412.20 | 21.70 | 1.56% | 1,406.70 | 1,414.30 | 676 |
| 26 Apr 2024 | 1,390.50 | 28.70 | 2.11% | 1,390.50 | 1,390.50 | 0 |
| 25 Apr 2024 | 1,361.80 | -26.40 | -1.90% | 1,356.50 | 1,362.20 | 668 |
| 24 Apr 2024 | 1,388.20 | -7.40 | -0.53% | 1,388.20 | 1,388.20 | 1 |
| 23 Apr 2024 | 1,395.60 | 18.50 | 1.34% | 1,395.60 | 1,395.60 | 2 |
| 22 Apr 2024 | 1,377.10 | -9.50 | -0.69% | 1,377.10 | 1,377.10 | 0 |
| 19 Apr 2024 | 1,386.60 | -9.70 | -0.69% | 1,386.60 | 1,386.60 | 0 |
| 18 Apr 2024 | 1,396.30 | 21.30 | 1.55% | 1,395.10 | 1,399.70 | 1,188 |
| 17 Apr 2024 | 1,375.00 | -1.60 | -0.12% | 1,375.00 | 1,383.30 | 755 |
| 16 Apr 2024 | 1,376.60 | -28.90 | -2.06% | 1,373.40 | 1,376.60 | 19 |
| 15 Apr 2024 | 1,405.50 | -30.40 | -2.12% | 1,405.50 | 1,405.50 | 2 |
| 12 Apr 2024 | 1,435.90 | 6.20 | 0.43% | 1,435.90 | 1,435.90 | 2 |
| 11 Apr 2024 | 1,429.70 | -1.40 | -0.10% | 1,429.70 | 1,429.70 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
