We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Cln Ene Dis | LSE:GCED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.05 | 15.152 | 15.268 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 0 |
| 30 Dec 2024 | 15.05 | -0.30 | -1.97% | 14.978 | 15.081 | 8 |
| 27 Dec 2024 | 15.353 | 0.26 | 1.70% | 15.353 | 15.353 | 0 |
| 24 Dec 2024 | 15.096 | 0.00 | 0.00% | 15.096 | 15.096 | 0 |
| 23 Dec 2024 | 15.096 | 0.08 | 0.55% | 15.096 | 15.096 | 0 |
| 20 Dec 2024 | 15.013 | 0.17 | 1.14% | 15.013 | 15.013 | 0 |
| 19 Dec 2024 | 14.844 | -0.59 | -3.84% | 14.844 | 14.844 | 0 |
| 18 Dec 2024 | 15.436 | 0.22 | 1.42% | 15.436 | 15.436 | 0 |
| 17 Dec 2024 | 15.22 | -0.12 | -0.79% | 15.22 | 15.22 | 0 |
| 16 Dec 2024 | 15.341 | 0.01 | 0.08% | 15.341 | 15.341 | 0 |
| 13 Dec 2024 | 15.329 | -0.20 | -1.30% | 15.329 | 15.329 | 0 |
| 12 Dec 2024 | 15.531 | -0.06 | -0.40% | 15.531 | 15.531 | 0 |
| 11 Dec 2024 | 15.594 | -0.11 | -0.73% | 15.594 | 15.594 | 0 |
| 10 Dec 2024 | 15.708 | -0.33 | -2.08% | 15.648 | 15.96 | 5 |
| 09 Dec 2024 | 16.042 | 0.37 | 2.37% | 16.042 | 16.042 | 0 |
| 06 Dec 2024 | 15.671 | 0.01 | 0.04% | 15.671 | 15.671 | 0 |
| 05 Dec 2024 | 15.664 | 0.02 | 0.12% | 15.664 | 15.664 | 0 |
| 04 Dec 2024 | 15.646 | -0.12 | -0.73% | 15.646 | 15.646 | 0 |
| 03 Dec 2024 | 15.761 | -0.08 | -0.48% | 15.761 | 15.761 | 0 |
| 02 Dec 2024 | 15.837 | -0.20 | -1.22% | 15.837 | 15.837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
