We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Cln Ene Dis | LSE:GCED | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.113 | -0.63% | 17.735 | 17.68 | 17.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.758 | 17.733 | 17.734 | 302 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.848 | 0.05 | 0.30% | 17.848 | 17.848 | 0 |
| 21 Jun 2024 | 17.795 | -0.14 | -0.77% | 17.795 | 17.795 | 0 |
| 20 Jun 2024 | 17.933 | -0.06 | -0.31% | 17.932 | 17.998 | 162 |
| 19 Jun 2024 | 17.989 | -0.16 | -0.85% | 17.989 | 17.989 | 0 |
| 18 Jun 2024 | 18.144 | 0.19 | 1.04% | 18.034 | 18.169 | 216 |
| 17 Jun 2024 | 17.958 | -0.27 | -1.47% | 17.953 | 17.996 | 100 |
| 14 Jun 2024 | 18.225 | -0.23 | -1.24% | 18.225 | 18.225 | 0 |
| 13 Jun 2024 | 18.453 | -0.11 | -0.61% | 18.453 | 18.453 | 0 |
| 12 Jun 2024 | 18.567 | 0.00 | 0.00% | 18.567 | 18.567 | 0 |
| 11 Jun 2024 | 18.567 | -0.23 | -1.20% | 18.52 | 18.573 | 56 |
| 10 Jun 2024 | 18.793 | -0.03 | -0.16% | 18.746 | 18.793 | 49 |
| 07 Jun 2024 | 18.824 | -0.26 | -1.34% | 18.816 | 18.85 | 616 |
| 06 Jun 2024 | 19.08 | -0.09 | -0.45% | 19.071 | 19.13 | 336 |
| 05 Jun 2024 | 19.167 | 0.08 | 0.41% | 19.167 | 19.167 | 0 |
| 04 Jun 2024 | 19.088 | -0.37 | -1.91% | 19.088 | 19.088 | 0 |
| 03 Jun 2024 | 19.46 | 0.29 | 1.53% | 19.46 | 19.46 | 0 |
| 31 May 2024 | 19.166 | -0.10 | -0.51% | 19.166 | 19.271 | 336 |
| 30 May 2024 | 19.264 | 0.27 | 1.39% | 18.953 | 19.282 | 560 |
| 29 May 2024 | 18.999 | -0.49 | -2.49% | 18.999 | 18.999 | 62 |
| 28 May 2024 | 19.484 | 0.43 | 2.26% | 19.484 | 19.484 | 0 |
| 24 May 2024 | 19.054 | 0.22 | 1.15% | 19.054 | 19.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
