ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Chna A 500	LSE:CM5S	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.03	1.38%	443.925	443.10	444.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Ivz Chna A 500 (CM5S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	437.90	-5.73	-1.29%	437.90	437.90	0
15 Nov 2024	443.625	-7.03	-1.56%	443.625	443.625	0
14 Nov 2024	450.65	-15.28	-3.28%	450.65	450.65	0
13 Nov 2024	465.925	2.53	0.54%	465.925	465.925	43
12 Nov 2024	463.40	-4.90	-1.05%	463.40	463.40	0
11 Nov 2024	468.30	21.15	4.73%	468.30	468.30	0
08 Nov 2024	447.15	-23.90	-5.07%	447.15	447.15	0
07 Nov 2024	471.05	16.30	3.58%	471.05	471.05	0
06 Nov 2024	454.75	-1.28	-0.28%	454.75	454.75	0
05 Nov 2024	456.025	13.30	3.00%	456.025	456.025	0
04 Nov 2024	442.725	10.38	2.40%	442.725	442.725	0
01 Nov 2024	432.35	-7.35	-1.67%	432.35	432.35	0
31 Oct 2024	439.70	9.18	2.13%	439.70	439.70	0
30 Oct 2024	430.525	0.38	0.09%	429.40	430.85	15
29 Oct 2024	430.15	-4.68	-1.08%	429.45	430.60	2
28 Oct 2024	434.825	7.57	1.77%	434.825	434.825	0
25 Oct 2024	427.25	7.13	1.70%	427.25	427.25	57
24 Oct 2024	420.125	-4.13	-0.97%	420.125	420.125	1,500
23 Oct 2024	424.25	-1.48	-0.35%	424.25	424.25	0
22 Oct 2024	425.725	8.65	2.07%	425.725	425.725	0
21 Oct 2024	417.075	0.22	0.05%	417.075	417.075	0