We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Chna A 500 | LSE:CM5S | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 444.375 | 429.95 | 432.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:27:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 444.375 | 0.00 | 0.00% | 444.375 | 444.375 | 0 |
| 30 Dec 2024 | 444.375 | -0.10 | -0.02% | 444.375 | 444.375 | 0 |
| 27 Dec 2024 | 444.475 | 5.00 | 1.14% | 443.00 | 445.025 | 1 |
| 24 Dec 2024 | 439.475 | 0.00 | 0.00% | 439.475 | 439.475 | 0 |
| 23 Dec 2024 | 439.475 | -6.93 | -1.55% | 439.475 | 439.475 | 0 |
| 20 Dec 2024 | 446.40 | 4.47 | 1.01% | 446.40 | 446.40 | 0 |
| 19 Dec 2024 | 441.925 | 4.43 | 1.01% | 441.925 | 441.925 | 0 |
| 18 Dec 2024 | 437.50 | -0.55 | -0.13% | 436.60 | 437.90 | 564 |
| 17 Dec 2024 | 438.05 | -0.35 | -0.08% | 438.05 | 438.05 | 0 |
| 16 Dec 2024 | 438.40 | -8.05 | -1.80% | 438.40 | 438.40 | 0 |
| 13 Dec 2024 | 446.45 | -1.50 | -0.33% | 446.45 | 446.45 | 423 |
| 12 Dec 2024 | 447.95 | -0.25 | -0.06% | 447.95 | 447.95 | 11 |
| 11 Dec 2024 | 448.20 | 2.20 | 0.49% | 441.50 | 454.20 | 845 |
| 10 Dec 2024 | 446.00 | -35.15 | -7.31% | 446.00 | 446.00 | 0 |
| 09 Dec 2024 | 481.15 | 37.30 | 8.40% | 475.975 | 486.625 | 1,192 |
| 06 Dec 2024 | 443.85 | 3.03 | 0.69% | 443.85 | 443.85 | 0 |
| 05 Dec 2024 | 440.825 | 5.05 | 1.16% | 440.825 | 440.825 | 383 |
| 04 Dec 2024 | 435.775 | -10.48 | -2.35% | 435.775 | 435.775 | 90 |
| 03 Dec 2024 | 446.25 | -0.70 | -0.16% | 446.25 | 446.25 | 0 |
| 02 Dec 2024 | 446.95 | 2.57 | 0.58% | 446.95 | 446.95 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
