![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz Chna A 500 | LSE:CM5S | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.33 | 0.38% | 351.70 | 351.10 | 352.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 351.70 | 1.32 | 0.38% | 351.70 | 351.70 | 0 |
27 Jun 2024 | 350.375 | -6.45 | -1.81% | 350.375 | 350.375 | 0 |
26 Jun 2024 | 356.825 | 6.32 | 1.80% | 356.825 | 356.825 | 0 |
25 Jun 2024 | 350.50 | -6.05 | -1.70% | 350.50 | 350.50 | 0 |
24 Jun 2024 | 356.55 | -6.18 | -1.70% | 356.55 | 356.55 | 0 |
21 Jun 2024 | 362.725 | 2.10 | 0.58% | 362.725 | 362.725 | 0 |
20 Jun 2024 | 360.625 | -5.60 | -1.53% | 360.625 | 360.625 | 0 |
19 Jun 2024 | 366.225 | -6.53 | -1.75% | 366.225 | 366.225 | 0 |
18 Jun 2024 | 372.75 | 2.40 | 0.65% | 372.75 | 372.75 | 0 |
17 Jun 2024 | 370.35 | 0.28 | 0.07% | 370.35 | 370.35 | 0 |
14 Jun 2024 | 370.075 | 3.45 | 0.94% | 370.075 | 370.075 | 0 |
13 Jun 2024 | 366.625 | -2.73 | -0.74% | 366.625 | 366.625 | 0 |
12 Jun 2024 | 369.35 | 1.28 | 0.35% | 369.35 | 369.35 | 0 |
11 Jun 2024 | 368.075 | 0.20 | 0.05% | 368.075 | 368.075 | 0 |
10 Jun 2024 | 367.875 | -0.75 | -0.20% | 367.875 | 367.875 | 0 |
07 Jun 2024 | 368.625 | -2.75 | -0.74% | 368.625 | 368.625 | 0 |
06 Jun 2024 | 371.375 | -2.23 | -0.60% | 371.375 | 371.375 | 64 |
05 Jun 2024 | 373.60 | -3.88 | -1.03% | 373.60 | 373.60 | 43 |
04 Jun 2024 | 377.475 | 6.90 | 1.86% | 377.475 | 377.475 | 0 |
03 Jun 2024 | 370.575 | -5.13 | -1.36% | 370.575 | 370.575 | 893 |
31 May 2024 | 375.70 | -2.10 | -0.56% | 375.70 | 375.70 | 0 |
30 May 2024 | 377.80 | 0.78 | 0.21% | 377.80 | 377.80 | 0 |
29 May 2024 | 377.025 | 4.80 | 1.29% | 377.025 | 377.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions