We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Chna A 500 | LSE:C500 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.443 | 4.497 | 4.509 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:34:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.443 | -0.09 | -1.88% | 4.443 | 4.443 | 0 |
| 24 Jun 2024 | 4.528 | -0.05 | -1.13% | 4.528 | 4.528 | 1,164 |
| 21 Jun 2024 | 4.5798 | 0.01 | 0.21% | 4.5798 | 4.5798 | 0 |
| 20 Jun 2024 | 4.5703 | -0.09 | -1.88% | 4.5703 | 4.5703 | 0 |
| 19 Jun 2024 | 4.6578 | -0.07 | -1.49% | 4.6578 | 4.6578 | 0 |
| 18 Jun 2024 | 4.7283 | 0.03 | 0.67% | 4.7283 | 4.7283 | 0 |
| 17 Jun 2024 | 4.697 | 0.01 | 0.13% | 4.697 | 4.697 | 0 |
| 14 Jun 2024 | 4.691 | 0.01 | 0.32% | 4.691 | 4.691 | 0 |
| 13 Jun 2024 | 4.6762 | -0.07 | -1.39% | 4.6762 | 4.6762 | 0 |
| 12 Jun 2024 | 4.7423 | 0.06 | 1.33% | 4.7423 | 4.7423 | 0 |
| 11 Jun 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0 |
| 10 Jun 2024 | 4.68 | -0.01 | -0.20% | 4.68 | 4.68 | 0 |
| 07 Jun 2024 | 4.6895 | -0.06 | -1.23% | 4.6895 | 4.6895 | 0 |
| 06 Jun 2024 | 4.748 | -0.02 | -0.41% | 4.748 | 4.748 | 0 |
| 05 Jun 2024 | 4.7678 | -0.06 | -1.19% | 4.73 | 4.7903 | 29,351 |
| 04 Jun 2024 | 4.8252 | 0.08 | 1.79% | 4.7848 | 4.849 | 700 |
| 03 Jun 2024 | 4.7405 | -0.04 | -0.86% | 4.7405 | 4.7405 | 0 |
| 31 May 2024 | 4.7815 | -0.03 | -0.71% | 4.7815 | 4.7815 | 0 |
| 30 May 2024 | 4.8158 | 0.02 | 0.40% | 4.8158 | 4.8158 | 0 |
| 29 May 2024 | 4.7965 | 0.04 | 0.84% | 4.75 | 4.8273 | 982 |
| 28 May 2024 | 4.7568 | -0.01 | -0.11% | 4.7568 | 4.7568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
