We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Chna A 300 | LSE:C300 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00775 | -0.17% | 4.5723 | 4.5635 | 4.581 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 4.5723 | -0.01 | -0.17% | 4.5723 | 4.5723 | 0 |
| 10 May 2024 | 4.58 | -0.02 | -0.42% | 4.58 | 4.58 | 0 |
| 09 May 2024 | 4.5995 | 0.07 | 1.47% | 4.5995 | 4.5995 | 0 |
| 08 May 2024 | 4.533 | -0.05 | -0.99% | 4.533 | 4.533 | 0 |
| 07 May 2024 | 4.5783 | -0.01 | -0.28% | 4.5503 | 4.591 | 596 |
| 03 May 2024 | 4.591 | 0.03 | 0.70% | 4.563 | 4.624 | 50 |
| 02 May 2024 | 4.5592 | 0.08 | 1.84% | 4.5138 | 4.5605 | 47,182 |
| 01 May 2024 | 4.4768 | -0.02 | -0.53% | 4.4768 | 4.4768 | 0 |
| 30 Apr 2024 | 4.5005 | -0.02 | -0.37% | 4.4635 | 4.5287 | 20,000 |
| 29 Apr 2024 | 4.517 | 0.10 | 2.21% | 4.4685 | 4.5213 | 20 |
| 26 Apr 2024 | 4.4195 | 0.08 | 1.79% | 4.3797 | 4.4335 | 209 |
| 25 Apr 2024 | 4.3418 | 0.02 | 0.47% | 4.298 | 4.3418 | 130 |
| 24 Apr 2024 | 4.3215 | -0.01 | -0.28% | 4.3215 | 4.3215 | 0 |
| 23 Apr 2024 | 4.3338 | -0.03 | -0.69% | 4.326 | 4.3685 | 23 |
| 22 Apr 2024 | 4.364 | -0.02 | -0.54% | 4.364 | 4.364 | 0 |
| 19 Apr 2024 | 4.3875 | -0.03 | -0.63% | 4.3875 | 4.3875 | 0 |
| 18 Apr 2024 | 4.4155 | 0.02 | 0.39% | 4.4155 | 4.4155 | 0 |
| 17 Apr 2024 | 4.3985 | 0.05 | 1.25% | 4.3978 | 4.4123 | 45 |
| 16 Apr 2024 | 4.3443 | -0.03 | -0.79% | 4.312 | 4.3693 | 1,500 |
| 15 Apr 2024 | 4.379 | 0.11 | 2.67% | 4.379 | 4.379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
