ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz Chinext 50	LSE:CN50	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.052	0.86%	6.111	6.08	6.142

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

Ivz Chinext 50 (CN50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	6.111	0.05	0.86%	6.111	6.111	0
16 Dec 2024	6.059	-0.12	-1.86%	6.059	6.059	0
13 Dec 2024	6.174	-0.06	-0.98%	6.174	6.174	0
12 Dec 2024	6.235	-0.07	-1.03%	6.1215	7.3165	1,579
11 Dec 2024	6.30	-0.03	-0.44%	6.30	6.30	0
10 Dec 2024	6.328	-0.84	-11.68%	6.328	6.328	0
09 Dec 2024	7.1645	0.82	13.00%	7.1645	7.1645	0
06 Dec 2024	6.34	0.04	0.68%	6.34	6.34	0
05 Dec 2024	6.297	0.15	2.52%	6.247	7.3345	30
04 Dec 2024	6.142	-0.16	-2.59%	6.142	6.142	0
03 Dec 2024	6.3055	-0.04	-0.61%	6.3055	6.3055	0
02 Dec 2024	6.344	0.01	0.10%	6.344	6.344	0
29 Nov 2024	6.3375	0.24	3.88%	6.3375	6.3375	0
28 Nov 2024	6.101	-0.15	-2.36%	6.101	6.101	0
27 Nov 2024	6.2485	0.29	4.84%	6.2485	6.2485	0
26 Nov 2024	5.96	-0.07	-1.14%	5.96	5.96	0
25 Nov 2024	6.0285	-0.01	-0.16%	6.0285	6.0285	0
22 Nov 2024	6.038	-0.28	-4.43%	6.0015	6.078	3,340
21 Nov 2024	6.318	-0.01	-0.19%	6.318	6.318	0
20 Nov 2024	6.33	0.02	0.28%	6.33	6.33	0
19 Nov 2024	6.3125	0.20	3.26%	6.3125	6.3125	0
18 Nov 2024	6.113	-0.17	-2.72%	6.0545	7.235	3,480