We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz Chinext 50 | LSE:CHNX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 0.65% | 351.05 | 350.25 | 352.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 351.05 | 2.25 | 0.65% | 351.05 | 351.05 | 0 |
| 25 Jul 2024 | 348.80 | 0.53 | 0.15% | 348.80 | 348.80 | 0 |
| 24 Jul 2024 | 348.275 | -1.50 | -0.43% | 345.575 | 348.85 | 400 |
| 23 Jul 2024 | 349.775 | -12.00 | -3.32% | 349.775 | 349.775 | 0 |
| 22 Jul 2024 | 361.775 | -0.20 | -0.06% | 361.775 | 361.775 | 0 |
| 19 Jul 2024 | 361.975 | 4.58 | 1.28% | 361.975 | 361.975 | 0 |
| 18 Jul 2024 | 357.40 | 2.10 | 0.59% | 357.40 | 357.40 | 0 |
| 17 Jul 2024 | 355.30 | -1.85 | -0.52% | 355.30 | 355.30 | 0 |
| 16 Jul 2024 | 357.15 | 6.52 | 1.86% | 357.15 | 357.15 | 0 |
| 15 Jul 2024 | 350.625 | -4.40 | -1.24% | 349.425 | 352.15 | 200 |
| 12 Jul 2024 | 355.025 | -2.93 | -0.82% | 355.025 | 355.025 | 0 |
| 11 Jul 2024 | 357.95 | 5.43 | 1.54% | 357.95 | 357.95 | 8 |
| 10 Jul 2024 | 352.525 | 2.15 | 0.61% | 352.525 | 352.525 | 0 |
| 09 Jul 2024 | 350.375 | 7.50 | 2.19% | 350.375 | 350.375 | 0 |
| 08 Jul 2024 | 342.875 | -5.53 | -1.59% | 342.875 | 342.875 | 0 |
| 05 Jul 2024 | 348.40 | 1.05 | 0.30% | 348.40 | 348.40 | 0 |
| 04 Jul 2024 | 347.35 | -4.83 | -1.37% | 347.35 | 347.35 | 0 |
| 03 Jul 2024 | 352.175 | -7.78 | -2.16% | 352.175 | 352.175 | 0 |
| 02 Jul 2024 | 359.95 | 0.00 | 0.00% | 359.95 | 359.95 | 0 |
| 01 Jul 2024 | 359.95 | 1.85 | 0.52% | 359.95 | 359.95 | 0 |
| 28 Jun 2024 | 358.10 | -2.60 | -0.72% | 358.10 | 358.10 | 0 |
| 27 Jun 2024 | 360.70 | -7.13 | -1.94% | 360.70 | 360.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
