We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz China All | LSE:MCHS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.60 | 0.27% | 1,717.10 | 1,713.60 | 1,720.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,717.10 | 4.60 | 0.27% | 1,717.10 | 1,717.10 | 14 |
| 27 Jun 2024 | 1,712.50 | -23.80 | -1.37% | 1,712.50 | 1,712.50 | 4 |
| 26 Jun 2024 | 1,736.30 | 9.30 | 0.54% | 1,736.30 | 1,736.30 | 279 |
| 25 Jun 2024 | 1,727.00 | -18.70 | -1.07% | 1,727.00 | 1,727.00 | 0 |
| 24 Jun 2024 | 1,745.70 | 4.40 | 0.25% | 1,745.70 | 1,745.70 | 11 |
| 21 Jun 2024 | 1,741.30 | -7.20 | -0.41% | 1,717.20 | 1,769.00 | 5,301 |
| 20 Jun 2024 | 1,748.50 | -15.30 | -0.87% | 1,748.50 | 1,748.50 | 2 |
| 19 Jun 2024 | 1,763.80 | 4.60 | 0.26% | 1,749.10 | 1,778.00 | 1,138 |
| 18 Jun 2024 | 1,759.20 | 5.60 | 0.32% | 1,759.20 | 1,759.20 | 2 |
| 17 Jun 2024 | 1,753.60 | 2.80 | 0.16% | 1,724.10 | 1,772.10 | 100 |
| 14 Jun 2024 | 1,750.80 | 9.30 | 0.53% | 1,750.80 | 1,750.80 | 2 |
| 13 Jun 2024 | 1,741.50 | 1.30 | 0.07% | 1,741.50 | 1,741.50 | 33 |
| 12 Jun 2024 | 1,740.20 | -6.20 | -0.36% | 1,724.70 | 1,761.20 | 356 |
| 11 Jun 2024 | 1,746.40 | -11.20 | -0.64% | 1,717.50 | 1,771.80 | 25 |
| 10 Jun 2024 | 1,757.60 | -2.60 | -0.15% | 1,746.10 | 1,777.90 | 109 |
| 07 Jun 2024 | 1,760.20 | -14.00 | -0.79% | 1,732.70 | 1,775.50 | 328 |
| 06 Jun 2024 | 1,774.20 | 1.80 | 0.10% | 1,767.60 | 1,774.20 | 40 |
| 05 Jun 2024 | 1,772.40 | 4.80 | 0.27% | 1,772.40 | 1,772.40 | 60 |
| 04 Jun 2024 | 1,767.60 | 16.60 | 0.95% | 1,767.60 | 1,767.60 | 10 |
| 03 Jun 2024 | 1,751.00 | -0.20 | -0.01% | 1,751.00 | 1,759.50 | 365 |
| 31 May 2024 | 1,751.20 | -35.80 | -2.00% | 1,743.40 | 1,783.00 | 1,291 |
| 30 May 2024 | 1,787.00 | 8.70 | 0.49% | 1,779.30 | 1,787.00 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
