Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz China All | LSE:MCHN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5775 | 2.44% | 24.2725 | 24.235 | 24.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.34 | 24.235 | 24.325 | 100 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.695 | -0.05 | -0.21% | 23.695 | 23.695 | 0 |
| 25 Nov 2024 | 23.745 | -0.08 | -0.35% | 23.715 | 23.8725 | 115 |
| 22 Nov 2024 | 23.8275 | -0.71 | -2.88% | 23.815 | 23.9425 | 5,744 |
| 21 Nov 2024 | 24.535 | -0.06 | -0.24% | 24.535 | 24.535 | 0 |
| 20 Nov 2024 | 24.595 | 0.02 | 0.07% | 24.555 | 24.695 | 6,815 |
| 19 Nov 2024 | 24.5775 | -0.02 | -0.06% | 24.52 | 24.6225 | 43 |
| 18 Nov 2024 | 24.5925 | 0.14 | 0.58% | 24.4475 | 24.6525 | 509 |
| 15 Nov 2024 | 24.45 | -0.22 | -0.87% | 24.30 | 24.45 | 220 |
| 14 Nov 2024 | 24.665 | -0.23 | -0.93% | 24.5025 | 24.72 | 211 |
| 13 Nov 2024 | 24.8975 | 0.05 | 0.19% | 24.8625 | 25.155 | 220 |
| 12 Nov 2024 | 24.85 | -0.60 | -2.37% | 24.85 | 24.85 | 12 |
| 11 Nov 2024 | 25.4525 | 0.19 | 0.74% | 25.4375 | 25.76 | 15 |
| 08 Nov 2024 | 25.265 | -1.33 | -4.98% | 25.18 | 25.765 | 240 |
| 07 Nov 2024 | 26.59 | 1.20 | 4.72% | 26.2675 | 26.685 | 7,269 |
| 06 Nov 2024 | 25.3925 | -0.62 | -2.36% | 25.0775 | 25.505 | 439 |
| 05 Nov 2024 | 26.0075 | 0.57 | 2.23% | 25.8775 | 26.0175 | 244 |
| 04 Nov 2024 | 25.44 | 0.29 | 1.13% | 25.345 | 25.5975 | 184 |
| 01 Nov 2024 | 25.155 | 0.19 | 0.74% | 25.085 | 25.1975 | 88 |
| 31 Oct 2024 | 24.97 | -0.12 | -0.48% | 24.795 | 25.04 | 614 |
| 30 Oct 2024 | 25.09 | -0.43 | -1.68% | 25.09 | 25.09 | 28 |
| 29 Oct 2024 | 25.5175 | -0.11 | -0.41% | 25.295 | 25.9825 | 841 |
| 28 Oct 2024 | 25.6225 | 0.28 | 1.09% | 25.6225 | 25.6225 | 10 |
| 25 Oct 2024 | 25.345 | 0.26 | 1.03% | 25.30 | 25.52 | 2,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
