![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ivz Bchn Gbx | LSE:BCHS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7,306.00 | 7,328.00 | 7,435.50 | 7,260.00 | 7,265.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:25:09 | O | 21 | 7,331.068 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:00 | UKREG | IVZ II Elwood Blockchain $ Net Asset Value(s) |
23/1/2024 | 07:00 | UKREG | IVZ II Elwood Blockchain $ Net Asset Value(s) |
22/1/2024 | 07:00 | UKREG | IVZ II Elwood Blockchain $ Net Asset Value(s) |
19/1/2024 | 07:00 | UKREG | IVZ II Elwood Blockchain $ Net Asset Value(s) |
18/1/2024 | 07:00 | UKREG | IVZ II Elwood Blockchain $ Net Asset Value(s) |
17/1/2024 | 08:25 | UKREG | IVZ II Elwood Blockchain $ Net Asset Value(s) |
15/1/2024 | 07:00 | UKREG | IVZ II Elwood Blockchain $ Net Asset Value(s) |
12/1/2024 | 07:00 | UKREG | IVZ II Elwood Blockchain $ Net Asset Value(s) |
11/1/2024 | 07:00 | UKREG | IVZ II Elwood Blockchain $ Net Asset Value(s) |
10/1/2024 | 07:00 | UKREG | IVZ II Elwood Blockchain $ Net Asset Value(s) |
Ivz Bchn Gbx (BCHS) Charts1 Year Ivz Bchn Gbx Chart |
|
1 Month Ivz Bchn Gbx Chart |
Intraday Ivz Bchn Gbx Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-27 15:25:09 | 7,331.07 | 21 | 1,539.52 | O |
2024-06-27 15:13:31 | 7,357.06 | 33 | 2,427.83 | O |
2024-06-27 15:09:58 | 7,336.00 | 202 | 14,818.72 | AT |
2024-06-27 15:09:58 | 7,336.00 | 17 | 1,247.12 | AT |
2024-06-27 15:00:44 | 7,361.91 | 1 | 73.62 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions