Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Bbg Cmod Ct (CMOC)
Ivz Bbg Cmod Ct (CMOC) Historical

CMOC Ivz Bbg Cmod Ct

5.475

0.00 (0.00%)

Last Updated: 12:45:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ivz Bbg Cmod Ct	LSE:CMOC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.475	5.419	5.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:45:28

Ivz Bbg Cmod Ct (CMOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	5.475	0.00	0.00%	5.475	5.475	0
30 May 2024	5.475	-0.09	-1.59%	5.475	5.475	0
29 May 2024	5.5635	-0.03	-0.56%	5.5635	5.5635	0
28 May 2024	5.595	0.08	1.53%	5.595	5.595	0
24 May 2024	5.5105	-0.01	-0.24%	5.5105	5.5105	0
23 May 2024	5.524	-0.02	-0.42%	5.524	5.524	0
22 May 2024	5.5475	-0.07	-1.25%	5.5475	5.5475	0
21 May 2024	5.618	0.01	0.26%	5.618	5.618	0
20 May 2024	5.6035	0.09	1.59%	5.6035	5.6035	0
17 May 2024	5.516	0.07	1.31%	5.516	5.516	0
16 May 2024	5.4445	0.00	0.00%	5.4445	5.4445	0
15 May 2024	5.4445	0.03	0.61%	5.4445	5.4445	0
14 May 2024	5.4115	0.02	0.40%	5.4115	5.4115	0
13 May 2024	5.39	0.02	0.29%	5.39	5.39	0
10 May 2024	5.3745	0.01	0.26%	5.3745	5.3745	0
09 May 2024	5.3605	0.02	0.44%	5.3605	5.3605	0
08 May 2024	5.337	0.09	1.78%	5.337	5.337	0
07 May 2024	5.2435	0.00	0.00%	5.2435	5.2435	0
03 May 2024	5.2435	0.00	0.00%	5.2435	5.2435	0

Download more Ivz Bbg Cmod Ct Historical Data

Ivz Bbg Cmod Ct

Beijing Enterprises Water

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions