We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Gb | LSE:AT1P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 0.32% | 2,198.25 | 2,194.00 | 2,202.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,198.25 | 7.00 | 0.32% | 2,198.25 | 2,198.25 | 0 |
| 06 Feb 2025 | 2,191.25 | 16.75 | 0.77% | 2,191.25 | 2,191.25 | 0 |
| 05 Feb 2025 | 2,174.50 | -0.50 | -0.02% | 2,174.50 | 2,174.50 | 857 |
| 04 Feb 2025 | 2,175.00 | -6.50 | -0.30% | 2,175.00 | 2,175.00 | 0 |
| 03 Feb 2025 | 2,181.50 | -4.75 | -0.22% | 2,181.50 | 2,181.50 | 0 |
| 31 Jan 2025 | 2,186.25 | 8.25 | 0.38% | 2,186.25 | 2,186.25 | 0 |
| 30 Jan 2025 | 2,178.00 | -2.25 | -0.10% | 2,178.00 | 2,178.00 | 0 |
| 29 Jan 2025 | 2,180.25 | 4.00 | 0.18% | 2,180.25 | 2,180.25 | 0 |
| 28 Jan 2025 | 2,176.25 | 13.50 | 0.62% | 2,176.25 | 2,176.25 | 0 |
| 27 Jan 2025 | 2,162.75 | -2.25 | -0.10% | 2,162.75 | 2,162.75 | 0 |
| 24 Jan 2025 | 2,165.00 | -24.50 | -1.12% | 2,165.00 | 2,165.00 | 0 |
| 23 Jan 2025 | 2,189.50 | -4.50 | -0.21% | 2,189.50 | 2,189.50 | 1,232 |
| 22 Jan 2025 | 2,194.00 | 2.00 | 0.09% | 2,194.00 | 2,194.00 | 0 |
| 21 Jan 2025 | 2,192.00 | 2.00 | 0.09% | 2,192.00 | 2,192.00 | 0 |
| 20 Jan 2025 | 2,190.00 | -18.25 | -0.83% | 2,190.00 | 2,190.00 | 0 |
| 17 Jan 2025 | 2,208.25 | 13.75 | 0.63% | 2,199.00 | 2,212.50 | 402 |
| 16 Jan 2025 | 2,194.50 | 8.50 | 0.39% | 2,194.50 | 2,194.50 | 0 |
| 15 Jan 2025 | 2,186.00 | 2.25 | 0.10% | 2,186.00 | 2,186.00 | 0 |
| 14 Jan 2025 | 2,183.75 | -2.75 | -0.13% | 2,183.75 | 2,183.75 | 678 |
| 13 Jan 2025 | 2,186.50 | 2.75 | 0.13% | 2,186.50 | 2,186.50 | 0 |
| 10 Jan 2025 | 2,183.75 | 13.00 | 0.60% | 2,165.25 | 2,205.50 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
