We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Gb | LSE:AT1P | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,006.75 | 2,002.00 | 2,008.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,006.75 | -3.00 | -0.15% | 2,006.75 | 2,006.75 | 0 |
| 08 May 2024 | 2,009.75 | 9.05 | 0.45% | 2,009.75 | 2,009.75 | 1,137 |
| 07 May 2024 | 2,000.70 | 11.10 | 0.56% | 1,997.65 | 2,000.80 | 649 |
| 03 May 2024 | 1,989.60 | 8.50 | 0.43% | 1,967.80 | 1,991.80 | 34,813 |
| 02 May 2024 | 1,981.10 | 2.10 | 0.11% | 1,981.10 | 1,981.10 | 0 |
| 01 May 2024 | 1,979.00 | 3.90 | 0.20% | 1,979.00 | 1,979.00 | 0 |
| 30 Apr 2024 | 1,975.10 | 5.30 | 0.27% | 1,970.70 | 1,981.40 | 4,406 |
| 29 Apr 2024 | 1,969.80 | -10.50 | -0.53% | 1,969.80 | 1,969.80 | 101 |
| 26 Apr 2024 | 1,980.30 | 9.10 | 0.46% | 1,980.30 | 1,980.30 | 0 |
| 25 Apr 2024 | 1,971.20 | -16.90 | -0.85% | 1,971.20 | 1,971.20 | 0 |
| 24 Apr 2024 | 1,988.10 | 8.10 | 0.41% | 1,985.00 | 1,995.00 | 3,007 |
| 23 Apr 2024 | 1,980.00 | -12.00 | -0.60% | 1,980.00 | 1,980.00 | 321 |
| 22 Apr 2024 | 1,992.00 | 18.00 | 0.91% | 1,992.00 | 2,001.35 | 346 |
| 19 Apr 2024 | 1,974.00 | 0.80 | 0.04% | 1,974.00 | 1,974.00 | 321 |
| 18 Apr 2024 | 1,973.20 | 4.20 | 0.21% | 1,973.20 | 1,973.20 | 0 |
| 17 Apr 2024 | 1,969.00 | 8.90 | 0.45% | 1,969.00 | 1,969.00 | 0 |
| 16 Apr 2024 | 1,960.10 | -18.30 | -0.92% | 1,960.10 | 1,960.10 | 0 |
| 15 Apr 2024 | 1,978.40 | -7.10 | -0.36% | 1,978.40 | 1,978.40 | 0 |
| 12 Apr 2024 | 1,985.50 | 13.30 | 0.67% | 1,985.50 | 1,985.50 | 4,000 |
| 11 Apr 2024 | 1,972.20 | -7.60 | -0.38% | 1,972.20 | 1,972.20 | 20 |
| 10 Apr 2024 | 1,979.80 | 18.10 | 0.92% | 1,979.80 | 1,979.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
