Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Capbond | LSE:AT1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.09% | 26.555 | 26.515 | 26.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.7275 | 26.4725 | 26.70 | 71,750 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.555 | -0.03 | -0.09% | 26.4725 | 26.7275 | 71,750 |
| 21 Nov 2024 | 26.58 | 0.04 | 0.17% | 26.5375 | 26.715 | 22,998 |
| 20 Nov 2024 | 26.535 | -0.08 | -0.28% | 26.535 | 26.74 | 114,272 |
| 19 Nov 2024 | 26.61 | -0.15 | -0.56% | 26.595 | 26.775 | 17,785 |
| 18 Nov 2024 | 26.76 | -0.09 | -0.34% | 26.665 | 26.78 | 7,331 |
| 15 Nov 2024 | 26.85 | 0.10 | 0.37% | 26.6625 | 26.85 | 9,288 |
| 14 Nov 2024 | 26.75 | 0.03 | 0.10% | 26.705 | 26.7725 | 27,875 |
| 13 Nov 2024 | 26.7225 | 0.02 | 0.08% | 26.665 | 26.80 | 15,186 |
| 12 Nov 2024 | 26.70 | -0.13 | -0.47% | 26.70 | 26.815 | 63,798 |
| 11 Nov 2024 | 26.825 | 0.13 | 0.51% | 26.6725 | 26.83 | 61,699 |
| 08 Nov 2024 | 26.69 | 0.07 | 0.26% | 26.485 | 26.745 | 9,832 |
| 07 Nov 2024 | 26.62 | 0.06 | 0.23% | 26.615 | 26.76 | 20,220 |
| 06 Nov 2024 | 26.56 | -0.06 | -0.23% | 26.56 | 26.78 | 9,499 |
| 05 Nov 2024 | 26.62 | 0.03 | 0.11% | 26.62 | 26.7175 | 50,961 |
| 04 Nov 2024 | 26.59 | -0.02 | -0.08% | 26.59 | 26.71 | 22,361 |
| 01 Nov 2024 | 26.61 | 0.11 | 0.41% | 26.57 | 26.6725 | 72,953 |
| 31 Oct 2024 | 26.5025 | -0.02 | -0.07% | 26.465 | 26.5625 | 12,676 |
| 30 Oct 2024 | 26.52 | -0.11 | -0.39% | 26.52 | 26.675 | 52,791 |
| 29 Oct 2024 | 26.625 | -0.10 | -0.37% | 26.615 | 26.74 | 12,635 |
| 28 Oct 2024 | 26.725 | -0.04 | -0.13% | 26.6675 | 26.75 | 3,111 |
| 25 Oct 2024 | 26.76 | 0.08 | 0.28% | 26.695 | 26.77 | 1,687 |
| 24 Oct 2024 | 26.685 | -0.04 | -0.15% | 26.65 | 26.79 | 209,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
