We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Cap Inc | LSE:AT1D | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.23% | 1,510.90 | 1,507.00 | 1,514.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,514.40 | -4.10 | -0.27% | 1,514.40 | 1,514.40 | 0 |
| 31 Jan 2025 | 1,518.50 | 5.80 | 0.38% | 1,518.50 | 1,518.50 | 220 |
| 30 Jan 2025 | 1,512.70 | -1.80 | -0.12% | 1,512.70 | 1,512.70 | 67 |
| 29 Jan 2025 | 1,514.50 | 3.10 | 0.21% | 1,514.50 | 1,514.50 | 6 |
| 28 Jan 2025 | 1,511.40 | 8.90 | 0.59% | 1,511.40 | 1,511.40 | 788 |
| 27 Jan 2025 | 1,502.50 | -1.20 | -0.08% | 1,502.50 | 1,502.50 | 1 |
| 24 Jan 2025 | 1,503.70 | -17.00 | -1.12% | 1,503.70 | 1,503.70 | 67 |
| 23 Jan 2025 | 1,520.70 | -3.60 | -0.24% | 1,520.70 | 1,520.70 | 0 |
| 22 Jan 2025 | 1,524.30 | 0.70 | 0.05% | 1,524.30 | 1,524.30 | 0 |
| 21 Jan 2025 | 1,523.60 | 3.30 | 0.22% | 1,523.60 | 1,523.60 | 1 |
| 20 Jan 2025 | 1,520.30 | -13.60 | -0.89% | 1,520.30 | 1,520.30 | 31 |
| 17 Jan 2025 | 1,533.90 | 10.50 | 0.69% | 1,533.90 | 1,533.90 | 4 |
| 16 Jan 2025 | 1,523.40 | 4.40 | 0.29% | 1,521.20 | 1,524.50 | 617 |
| 15 Jan 2025 | 1,519.00 | 2.00 | 0.13% | 1,515.20 | 1,520.80 | 38 |
| 14 Jan 2025 | 1,517.00 | -1.70 | -0.11% | 1,517.00 | 1,517.00 | 0 |
| 13 Jan 2025 | 1,518.70 | 1.80 | 0.12% | 1,518.70 | 1,522.80 | 242 |
| 10 Jan 2025 | 1,516.90 | 8.60 | 0.57% | 1,516.90 | 1,516.90 | 0 |
| 09 Jan 2025 | 1,508.30 | 1.10 | 0.07% | 1,508.30 | 1,508.30 | 2 |
| 08 Jan 2025 | 1,507.20 | 17.60 | 1.18% | 1,497.90 | 1,507.20 | 5,750 |
| 07 Jan 2025 | 1,489.60 | 3.10 | 0.21% | 1,489.60 | 1,489.60 | 13 |
| 06 Jan 2025 | 1,486.50 | -13.50 | -0.90% | 1,482.40 | 1,495.50 | 881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
