We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz At1 Cap Inc | LSE:AT1D | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,430.90 | 1,431.00 | 1,440.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96 | 14:41:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,430.90 | 1.60 | 0.11% | 1,430.90 | 1,430.90 | 14 |
| 24 Jun 2024 | 1,429.30 | -4.00 | -0.28% | 1,429.30 | 1,429.30 | 17 |
| 21 Jun 2024 | 1,433.30 | 13.10 | 0.92% | 1,410.20 | 1,452.70 | 53,649 |
| 20 Jun 2024 | 1,420.20 | 0.00 | 0.00% | 1,420.20 | 1,420.20 | 1 |
| 19 Jun 2024 | 1,420.20 | -4.60 | -0.32% | 1,420.20 | 1,420.20 | 281 |
| 18 Jun 2024 | 1,424.80 | -3.60 | -0.25% | 1,424.80 | 1,424.80 | 0 |
| 17 Jun 2024 | 1,428.40 | 10.60 | 0.75% | 1,403.70 | 1,441.00 | 543 |
| 14 Jun 2024 | 1,417.80 | 1.40 | 0.10% | 1,417.80 | 1,417.80 | 197 |
| 13 Jun 2024 | 1,416.40 | -16.00 | -1.12% | 1,408.60 | 1,433.90 | 50 |
| 12 Jun 2024 | 1,432.40 | -11.00 | -0.76% | 1,432.40 | 1,432.40 | 0 |
| 11 Jun 2024 | 1,443.40 | 2.30 | 0.16% | 1,414.70 | 1,461.20 | 136 |
| 10 Jun 2024 | 1,441.10 | -4.90 | -0.34% | 1,441.10 | 1,441.10 | 1 |
| 07 Jun 2024 | 1,446.00 | 5.00 | 0.35% | 1,446.00 | 1,446.00 | 4 |
| 06 Jun 2024 | 1,441.00 | -1.50 | -0.10% | 1,441.00 | 1,441.00 | 1 |
| 05 Jun 2024 | 1,442.50 | 4.10 | 0.29% | 1,442.50 | 1,442.50 | 20 |
| 04 Jun 2024 | 1,438.40 | -0.50 | -0.03% | 1,438.40 | 1,438.40 | 18 |
| 03 Jun 2024 | 1,438.90 | -5.60 | -0.39% | 1,438.90 | 1,438.90 | 3 |
| 31 May 2024 | 1,444.50 | 4.20 | 0.29% | 1,444.50 | 1,444.50 | 2 |
| 30 May 2024 | 1,440.30 | -3.60 | -0.25% | 1,440.30 | 1,440.30 | 2 |
| 29 May 2024 | 1,443.90 | 1.20 | 0.08% | 1,437.80 | 1,446.60 | 1,850 |
| 28 May 2024 | 1,442.70 | -0.80 | -0.06% | 1,442.60 | 1,445.20 | 752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
