We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz All Shr Esg | LSE:FASE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -0.28% | 4,664.75 | 4,658.50 | 4,671.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,664.75 | -13.00 | -0.28% | 4,664.75 | 4,664.75 | 17 |
| 27 Jun 2024 | 4,677.75 | -20.75 | -0.44% | 4,673.75 | 4,704.50 | 168 |
| 26 Jun 2024 | 4,698.50 | -7.25 | -0.15% | 4,652.50 | 4,731.75 | 6,088 |
| 25 Jun 2024 | 4,705.75 | -45.25 | -0.95% | 4,700.75 | 4,739.50 | 1,191 |
| 24 Jun 2024 | 4,751.00 | 41.50 | 0.88% | 4,701.75 | 4,751.00 | 3,021 |
| 21 Jun 2024 | 4,709.50 | -16.75 | -0.35% | 4,680.00 | 4,738.25 | 5,512 |
| 20 Jun 2024 | 4,726.25 | 41.25 | 0.88% | 4,688.00 | 4,732.00 | 707 |
| 19 Jun 2024 | 4,685.00 | 0.50 | 0.01% | 4,658.75 | 4,717.50 | 10,155 |
| 18 Jun 2024 | 4,684.50 | 24.25 | 0.52% | 4,683.50 | 4,692.00 | 657 |
| 17 Jun 2024 | 4,660.25 | -4.50 | -0.10% | 4,647.25 | 4,686.50 | 160 |
| 14 Jun 2024 | 4,664.75 | -7.00 | -0.15% | 4,664.75 | 4,664.75 | 217 |
| 13 Jun 2024 | 4,671.75 | -101.75 | -2.13% | 4,656.50 | 4,717.75 | 1,156 |
| 12 Jun 2024 | 4,773.50 | 48.25 | 1.02% | 4,729.50 | 4,798.00 | 1,238 |
| 11 Jun 2024 | 4,725.25 | -42.75 | -0.90% | 4,712.75 | 4,800.25 | 401 |
| 10 Jun 2024 | 4,768.00 | -27.75 | -0.58% | 4,756.25 | 4,788.50 | 3,120 |
| 07 Jun 2024 | 4,795.75 | -23.50 | -0.49% | 4,774.25 | 4,821.75 | 3,953 |
| 06 Jun 2024 | 4,819.25 | 24.75 | 0.52% | 4,795.00 | 4,851.75 | 476 |
| 05 Jun 2024 | 4,794.50 | 9.50 | 0.20% | 4,785.75 | 4,807.50 | 180 |
| 04 Jun 2024 | 4,785.00 | -9.25 | -0.19% | 4,785.00 | 4,785.00 | 268 |
| 03 Jun 2024 | 4,794.25 | -14.75 | -0.31% | 4,789.00 | 4,822.75 | 763 |
| 31 May 2024 | 4,809.00 | 23.00 | 0.48% | 4,795.75 | 4,816.75 | 1,845 |
| 30 May 2024 | 4,786.00 | 33.00 | 0.69% | 4,772.75 | 4,809.50 | 4,892 |
| 29 May 2024 | 4,753.00 | -48.00 | -1.00% | 4,751.25 | 4,799.50 | 1,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
