ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz 2030 Usd D	LSE:BX30	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	390.45	388.35	392.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:10

Ivz 2030 Usd D (BX30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	390.45	0.30	0.08%	390.45	390.45	0
24 Jun 2024	390.15	-1.55	-0.40%	389.35	391.00	1,138
21 Jun 2024	391.70	1.47	0.38%	391.70	391.70	0
20 Jun 2024	390.225	0.58	0.15%	390.225	390.225	0
19 Jun 2024	389.65	-0.78	-0.20%	389.65	389.65	0
18 Jun 2024	390.425	1.32	0.34%	388.625	391.15	4,572
17 Jun 2024	389.10	-1.60	-0.41%	389.10	389.10	0
14 Jun 2024	390.70	1.70	0.44%	390.70	390.70	0
13 Jun 2024	389.00	2.45	0.63%	389.00	389.00	0
12 Jun 2024	386.55	0.60	0.16%	386.55	386.55	0
11 Jun 2024	385.95	0.47	0.12%	385.95	385.95	0
10 Jun 2024	385.475	-0.73	-0.19%	385.475	385.475	0
07 Jun 2024	386.20	-0.65	-0.17%	386.20	386.20	0
06 Jun 2024	386.85	0.03	0.01%	386.85	386.85	0
05 Jun 2024	386.825	1.52	0.40%	386.825	386.825	0
04 Jun 2024	385.30	1.15	0.30%	385.30	385.30	0
03 Jun 2024	384.15	-0.25	-0.07%	383.45	387.45	34,948
31 May 2024	384.40	1.80	0.47%	382.325	385.15	9,304
30 May 2024	382.60	-0.03	-0.01%	381.45	383.55	4,640
29 May 2024	382.625	-0.13	-0.03%	380.825	383.55	32,648
28 May 2024	382.75	-0.90	-0.23%	382.75	382.75	0