Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 2030 Usd D | LSE:BX30 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 401.025 | 398.10 | 399.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:12:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 401.025 | -0.68 | -0.17% | 401.025 | 401.025 | 0 |
| 25 Nov 2024 | 401.70 | 0.60 | 0.15% | 401.70 | 401.70 | 0 |
| 22 Nov 2024 | 401.10 | 2.48 | 0.62% | 401.10 | 401.10 | 0 |
| 21 Nov 2024 | 398.625 | 1.45 | 0.37% | 396.075 | 399.45 | 1,103 |
| 20 Nov 2024 | 397.175 | 0.68 | 0.17% | 397.175 | 397.175 | 0 |
| 19 Nov 2024 | 396.50 | -0.05 | -0.01% | 396.50 | 396.50 | 0 |
| 18 Nov 2024 | 396.55 | 0.60 | 0.15% | 395.825 | 397.70 | 1,105 |
| 15 Nov 2024 | 395.95 | 1.13 | 0.28% | 395.95 | 395.95 | 0 |
| 14 Nov 2024 | 394.825 | 0.05 | 0.01% | 394.825 | 394.825 | 0 |
| 13 Nov 2024 | 394.775 | 0.75 | 0.19% | 394.775 | 394.775 | 0 |
| 12 Nov 2024 | 394.025 | 3.30 | 0.84% | 390.80 | 394.575 | 8,880 |
| 11 Nov 2024 | 390.725 | -0.18 | -0.04% | 390.10 | 391.925 | 2,230 |
| 08 Nov 2024 | 390.90 | 2.60 | 0.67% | 390.90 | 390.90 | 0 |
| 07 Nov 2024 | 388.30 | -0.03 | -0.01% | 386.375 | 389.425 | 2,250 |
| 06 Nov 2024 | 388.325 | 2.63 | 0.68% | 387.175 | 390.95 | 2,288 |
| 05 Nov 2024 | 385.70 | -2.70 | -0.70% | 385.70 | 385.70 | 0 |
| 04 Nov 2024 | 388.40 | 1.30 | 0.34% | 387.75 | 390.00 | 1,138 |
| 01 Nov 2024 | 387.10 | -3.00 | -0.77% | 387.10 | 387.10 | 0 |
| 31 Oct 2024 | 390.10 | 2.80 | 0.72% | 390.10 | 390.10 | 0 |
| 30 Oct 2024 | 387.30 | 0.95 | 0.25% | 387.30 | 387.30 | 0 |
| 29 Oct 2024 | 386.35 | -1.30 | -0.34% | 386.35 | 386.35 | 0 |
| 28 Oct 2024 | 387.65 | -1.88 | -0.48% | 387.65 | 387.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
