We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 2030 Usd D | LSE:BS30 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.51% | 4.9163 | 4.9105 | 4.922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.9413 | -0.01 | -0.13% | 4.9413 | 4.9413 | 0 |
| 27 Jun 2024 | 4.9478 | 0.02 | 0.35% | 4.9363 | 4.9573 | 23,937 |
| 26 Jun 2024 | 4.9303 | -0.02 | -0.36% | 4.9303 | 4.9303 | 0 |
| 25 Jun 2024 | 4.9483 | 0.00 | -0.05% | 4.9483 | 4.9483 | 0 |
| 24 Jun 2024 | 4.9508 | 0.01 | 0.11% | 4.9418 | 4.9623 | 1,138 |
| 21 Jun 2024 | 4.9453 | 0.00 | -0.02% | 4.9453 | 4.9453 | 0 |
| 20 Jun 2024 | 4.9463 | -0.01 | -0.24% | 4.9463 | 4.9463 | 0 |
| 19 Jun 2024 | 4.9582 | 0.00 | 0.06% | 4.9582 | 4.9582 | 0 |
| 18 Jun 2024 | 4.9553 | 0.02 | 0.36% | 4.9433 | 4.9638 | 4,572 |
| 17 Jun 2024 | 4.9373 | -0.02 | -0.35% | 4.9278 | 4.9608 | 8,080 |
| 14 Jun 2024 | 4.9548 | -0.01 | -0.15% | 4.9548 | 4.9548 | 0 |
| 13 Jun 2024 | 4.9623 | 0.00 | -0.03% | 4.9623 | 4.9623 | 0 |
| 12 Jun 2024 | 4.9638 | 0.05 | 1.09% | 4.9638 | 4.9638 | 0 |
| 11 Jun 2024 | 4.9102 | 0.00 | 0.10% | 4.9102 | 4.9102 | 0 |
| 10 Jun 2024 | 4.9053 | -0.01 | -0.17% | 4.9053 | 4.9053 | 0 |
| 07 Jun 2024 | 4.9135 | -0.03 | -0.62% | 4.9135 | 4.9135 | 0 |
| 06 Jun 2024 | 4.9443 | 0.01 | 0.15% | 4.933 | 4.9568 | 10,000 |
| 05 Jun 2024 | 4.937 | 0.01 | 0.24% | 4.937 | 4.937 | 0 |
| 04 Jun 2024 | 4.9253 | 0.01 | 0.26% | 4.9253 | 4.9253 | 0 |
| 03 Jun 2024 | 4.9125 | 0.02 | 0.45% | 4.8905 | 4.9323 | 29,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
