Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 2030 Usd A | LSE:BS0X | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.20% | 407.325 | 406.85 | 407.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 408.075 | 404.45 | 406.05 | 5,713 | 16:28:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 406.525 | 2.38 | 0.59% | 404.65 | 408.15 | 2,166 |
| 21 Nov 2024 | 404.15 | 1.15 | 0.29% | 404.15 | 404.15 | 0 |
| 20 Nov 2024 | 403.00 | 1.02 | 0.25% | 403.00 | 403.00 | 0 |
| 19 Nov 2024 | 401.975 | 0.35 | 0.09% | 401.975 | 401.975 | 0 |
| 18 Nov 2024 | 401.625 | 0.27 | 0.07% | 400.875 | 402.80 | 1,090 |
| 15 Nov 2024 | 401.35 | 1.08 | 0.27% | 401.35 | 401.35 | 0 |
| 14 Nov 2024 | 400.275 | 0.40 | 0.10% | 399.175 | 402.45 | 4,360 |
| 13 Nov 2024 | 399.875 | 0.38 | 0.09% | 399.25 | 400.975 | 2,192 |
| 12 Nov 2024 | 399.50 | 3.63 | 0.92% | 396.10 | 400.025 | 3,285 |
| 11 Nov 2024 | 395.875 | -0.18 | -0.04% | 395.275 | 397.275 | 61,576 |
| 08 Nov 2024 | 396.05 | 2.65 | 0.67% | 396.05 | 396.05 | 0 |
| 07 Nov 2024 | 393.40 | -0.05 | -0.01% | 391.225 | 395.225 | 23,297 |
| 06 Nov 2024 | 393.45 | 2.60 | 0.67% | 391.925 | 396.575 | 15,152 |
| 05 Nov 2024 | 390.85 | -2.90 | -0.74% | 389.65 | 393.475 | 4,484 |
| 04 Nov 2024 | 393.75 | 1.50 | 0.38% | 391.675 | 395.375 | 4,496 |
| 01 Nov 2024 | 392.25 | -3.08 | -0.78% | 392.25 | 392.25 | 0 |
| 31 Oct 2024 | 395.325 | 2.93 | 0.75% | 395.325 | 395.325 | 0 |
| 30 Oct 2024 | 392.40 | 0.95 | 0.24% | 392.40 | 392.40 | 0 |
| 29 Oct 2024 | 391.45 | -1.33 | -0.34% | 391.45 | 391.45 | 0 |
| 28 Oct 2024 | 392.775 | -1.85 | -0.47% | 392.775 | 392.775 | 0 |
| 25 Oct 2024 | 394.625 | -0.40 | -0.10% | 394.625 | 394.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
