ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz 2029 Usd D	LSE:BX29	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.09%	407.025	406.60	407.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Ivz 2029 Usd D (BX29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	406.675	0.35	0.09%	406.675	406.675	0
24 Jun 2024	406.325	-1.70	-0.42%	406.325	406.325	0
21 Jun 2024	408.025	1.63	0.40%	408.025	408.025	0
20 Jun 2024	406.40	0.82	0.20%	406.40	406.40	0
19 Jun 2024	405.575	-0.85	-0.21%	405.575	405.575	0
18 Jun 2024	406.425	0.65	0.16%	406.425	406.425	0
17 Jun 2024	405.775	-0.93	-0.23%	405.775	405.775	0
14 Jun 2024	406.70	2.05	0.51%	406.70	406.70	0
13 Jun 2024	404.65	2.47	0.62%	404.65	404.65	0
12 Jun 2024	402.175	-0.20	-0.05%	402.175	402.175	0
11 Jun 2024	402.375	0.40	0.10%	402.375	402.375	0
10 Jun 2024	401.975	-0.65	-0.16%	401.975	401.975	0
07 Jun 2024	402.625	-0.10	-0.02%	402.625	402.625	0
06 Jun 2024	402.725	-0.30	-0.07%	402.725	402.725	0
05 Jun 2024	403.025	1.20	0.30%	403.025	403.025	0
04 Jun 2024	401.825	1.05	0.26%	401.825	401.825	0
03 Jun 2024	400.775	-0.35	-0.09%	400.025	403.475	4,468
31 May 2024	401.125	1.43	0.36%	399.025	401.925	6,690
30 May 2024	399.70	-0.08	-0.02%	398.475	400.525	6,672
29 May 2024	399.775	0.35	0.09%	397.45	400.775	71,516
28 May 2024	399.425	-0.93	-0.23%	399.425	399.425	0