We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 2029 Usd A | LSE:BS9A | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.32 | 5.314 | 5.326 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:27:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0 |
| 02 Jan 2025 | 5.32 | 0.00 | 0.00% | 5.3045 | 5.335 | 1,023 |
| 31 Dec 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0 |
| 30 Dec 2024 | 5.32 | 0.01 | 0.20% | 5.32 | 5.32 | 0 |
| 27 Dec 2024 | 5.3095 | 0.01 | 0.15% | 5.2895 | 5.32 | 9,500 |
| 24 Dec 2024 | 5.3015 | 0.00 | 0.00% | 5.3015 | 5.3015 | 0 |
| 23 Dec 2024 | 5.3015 | -0.01 | -0.19% | 5.3015 | 5.3015 | 0 |
| 20 Dec 2024 | 5.3115 | -0.03 | -0.55% | 5.3115 | 5.3115 | 0 |
| 19 Dec 2024 | 5.341 | 0.00 | 0.00% | 5.341 | 5.341 | 0 |
| 18 Dec 2024 | 5.341 | 0.00 | 0.03% | 5.341 | 5.341 | 0 |
| 17 Dec 2024 | 5.3395 | 0.00 | 0.05% | 5.3165 | 5.351 | 1,035 |
| 16 Dec 2024 | 5.337 | 0.00 | -0.07% | 5.337 | 5.337 | 0 |
| 13 Dec 2024 | 5.341 | -0.02 | -0.35% | 5.341 | 5.341 | 0 |
| 12 Dec 2024 | 5.3595 | -0.01 | -0.16% | 5.351 | 5.3695 | 1,027 |
| 11 Dec 2024 | 5.368 | 0.00 | 0.09% | 5.368 | 5.368 | 0 |
| 10 Dec 2024 | 5.363 | -0.01 | -0.11% | 5.354 | 5.379 | 19,000 |
| 09 Dec 2024 | 5.369 | 0.00 | 0.06% | 5.3545 | 5.3965 | 6,500 |
| 06 Dec 2024 | 5.366 | 0.01 | 0.12% | 5.354 | 5.383 | 1,038 |
| 05 Dec 2024 | 5.3595 | 0.00 | -0.07% | 5.3595 | 5.3595 | 0 |
| 04 Dec 2024 | 5.363 | 0.00 | 0.07% | 5.363 | 5.363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
