We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 2029 Usd A | LSE:BS9A | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.37 | 5.354 | 5.366 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.37 | 0.02 | 0.32% | 5.37 | 5.37 | 0 |
| 13 Feb 2025 | 5.353 | 0.03 | 0.56% | 5.336 | 5.364 | 21,510 |
| 12 Feb 2025 | 5.323 | -0.02 | -0.45% | 5.309 | 5.362 | 29,367 |
| 11 Feb 2025 | 5.347 | -0.01 | -0.24% | 5.347 | 5.347 | 0 |
| 10 Feb 2025 | 5.36 | 0.01 | 0.24% | 5.3475 | 5.3815 | 3,099 |
| 07 Feb 2025 | 5.347 | -0.01 | -0.26% | 5.347 | 5.347 | 0 |
| 06 Feb 2025 | 5.361 | 0.00 | -0.08% | 5.361 | 5.361 | 0 |
| 05 Feb 2025 | 5.3655 | 0.02 | 0.29% | 5.3555 | 5.376 | 1,020 |
| 04 Feb 2025 | 5.35 | 0.00 | 0.07% | 5.35 | 5.35 | 0 |
| 03 Feb 2025 | 5.346 | -0.01 | -0.20% | 5.3315 | 5.3565 | 1,019 |
| 31 Jan 2025 | 5.3565 | 0.00 | 0.05% | 5.3355 | 5.368 | 1,022 |
| 30 Jan 2025 | 5.354 | 0.01 | 0.12% | 5.354 | 5.354 | 0 |
| 29 Jan 2025 | 5.3475 | 0.01 | 0.15% | 5.3475 | 5.3475 | 0 |
| 28 Jan 2025 | 5.3395 | 0.00 | -0.01% | 5.3395 | 5.3395 | 0 |
| 27 Jan 2025 | 5.34 | 0.01 | 0.21% | 5.34 | 5.34 | 0 |
| 24 Jan 2025 | 5.329 | 0.01 | 0.19% | 5.329 | 5.329 | 0 |
| 23 Jan 2025 | 5.319 | 0.00 | -0.07% | 5.319 | 5.319 | 0 |
| 22 Jan 2025 | 5.3225 | -0.01 | -0.13% | 5.3225 | 5.3225 | 0 |
| 21 Jan 2025 | 5.3295 | 0.01 | 0.15% | 5.318 | 5.342 | 9,500 |
| 20 Jan 2025 | 5.3215 | 0.00 | 0.02% | 5.3215 | 5.3215 | 0 |
| 17 Jan 2025 | 5.3205 | 0.00 | -0.02% | 5.3205 | 5.3205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
