ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz 2028 Usd D	LSE:BX28	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.07%	410.90	410.50	411.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Ivz 2028 Usd D (BX28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	410.90	0.30	0.07%	410.90	410.90	0
24 Jun 2024	410.60	-1.75	-0.42%	410.60	410.60	0
21 Jun 2024	412.35	1.53	0.37%	412.35	412.35	0
20 Jun 2024	410.825	0.93	0.23%	410.825	410.825	0
19 Jun 2024	409.90	-0.98	-0.24%	409.90	409.90	0
18 Jun 2024	410.875	0.60	0.15%	410.875	410.875	0
17 Jun 2024	410.275	-1.13	-0.27%	410.275	410.275	0
14 Jun 2024	411.40	2.10	0.51%	411.40	411.40	0
13 Jun 2024	409.30	2.57	0.63%	409.30	409.30	0
12 Jun 2024	406.725	-0.73	-0.18%	406.725	406.725	0
11 Jun 2024	407.45	0.35	0.09%	407.45	407.45	0
10 Jun 2024	407.10	-0.60	-0.15%	407.10	407.10	0
07 Jun 2024	407.70	0.27	0.07%	407.70	407.70	0
06 Jun 2024	407.425	-0.55	-0.13%	407.425	407.425	0
05 Jun 2024	407.975	1.20	0.30%	407.975	407.975	0
04 Jun 2024	406.775	0.92	0.23%	406.775	406.775	0
03 Jun 2024	405.85	-0.23	-0.06%	405.075	408.025	1,104
31 May 2024	406.075	1.43	0.35%	403.525	407.125	6,612
30 May 2024	404.65	-0.13	-0.03%	403.95	405.525	4,396
29 May 2024	404.775	0.85	0.21%	402.85	406.00	154,682
28 May 2024	403.925	-0.95	-0.23%	403.925	403.925	0