ADVFN

Name	Symbol	Market	Type
Ivz 2028 Usd D	LSE:BX28	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.575	-0.14%	421.875	421.45	422.30

High Price	Low Price	Open Price	Traded	Last Trade
422.775	420.625	421.90	1,035	16:21:10

Ivz 2028 Usd D (BX28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	422.45	-2.10	-0.49%	422.45	422.45	0
03 Feb 2025	424.55	0.10	0.02%	423.05	427.00	2,068
31 Jan 2025	424.45	0.75	0.18%	423.10	426.50	2,076
30 Jan 2025	423.70	0.13	0.03%	421.925	425.75	1,038
29 Jan 2025	423.575	0.13	0.03%	423.575	423.575	0
28 Jan 2025	423.45	1.93	0.46%	423.45	423.45	0
27 Jan 2025	421.525	0.42	0.10%	421.525	421.525	0
24 Jan 2025	421.10	-4.73	-1.11%	421.10	421.10	0
23 Jan 2025	425.825	-0.25	-0.06%	424.725	427.225	1,042
22 Jan 2025	426.075	-0.20	-0.05%	426.075	426.075	0
21 Jan 2025	426.275	-0.50	-0.12%	426.275	426.275	0
20 Jan 2025	426.775	-3.53	-0.82%	425.55	427.775	3,087
17 Jan 2025	430.30	1.20	0.28%	430.30	430.30	0
16 Jan 2025	429.10	0.60	0.14%	427.425	431.025	1,034
15 Jan 2025	428.50	0.52	0.12%	425.125	429.325	1,039
14 Jan 2025	427.975	-0.85	-0.20%	425.775	430.40	3,090
13 Jan 2025	428.825	0.57	0.13%	428.825	428.825	0
10 Jan 2025	428.25	1.75	0.41%	428.25	428.25	0
09 Jan 2025	426.50	2.25	0.53%	424.70	427.225	1,035
08 Jan 2025	424.25	5.75	1.37%	424.25	424.25	0
07 Jan 2025	418.50	0.40	0.10%	417.325	419.25	3,126
06 Jan 2025	418.10	-3.95	-0.94%	418.10	418.10	0