Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 2028 Usd D | LSE:BS28 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.32% | 5.303 | 5.298 | 5.308 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3155 | 5.2865 | 5.295 | 1,036 | 16:28:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.286 | 0.00 | -0.07% | 5.286 | 5.286 | 0 |
| 21 Nov 2024 | 5.2895 | 0.00 | 0.07% | 5.2895 | 5.2895 | 0 |
| 20 Nov 2024 | 5.286 | -0.01 | -0.11% | 5.286 | 5.286 | 0 |
| 19 Nov 2024 | 5.292 | 0.00 | 0.09% | 5.292 | 5.292 | 0 |
| 18 Nov 2024 | 5.287 | 0.01 | 0.19% | 5.287 | 5.287 | 0 |
| 15 Nov 2024 | 5.277 | -0.01 | -0.21% | 5.277 | 5.277 | 0 |
| 14 Nov 2024 | 5.288 | 0.00 | 0.07% | 5.288 | 5.288 | 0 |
| 13 Nov 2024 | 5.2845 | 0.00 | 0.02% | 5.2625 | 5.3105 | 49,696 |
| 12 Nov 2024 | 5.2835 | -0.01 | -0.23% | 5.2835 | 5.2835 | 0 |
| 11 Nov 2024 | 5.2955 | 0.00 | -0.04% | 5.2955 | 5.2955 | 0 |
| 08 Nov 2024 | 5.2975 | 0.00 | -0.07% | 5.297 | 5.3095 | 3,216 |
| 07 Nov 2024 | 5.301 | 0.02 | 0.42% | 5.301 | 5.301 | 0 |
| 06 Nov 2024 | 5.279 | 0.00 | 0.03% | 5.2625 | 5.3085 | 1,088 |
| 05 Nov 2024 | 5.2775 | -0.01 | -0.12% | 5.268 | 5.3085 | 2,164 |
| 04 Nov 2024 | 5.284 | 0.01 | 0.12% | 5.284 | 5.284 | 0 |
| 01 Nov 2024 | 5.2775 | 0.00 | -0.07% | 5.2775 | 5.2775 | 0 |
| 31 Oct 2024 | 5.281 | -0.01 | -0.20% | 5.281 | 5.281 | 0 |
| 30 Oct 2024 | 5.2915 | 0.01 | 0.14% | 5.2915 | 5.2915 | 0 |
| 29 Oct 2024 | 5.284 | -0.01 | -0.09% | 5.284 | 5.284 | 0 |
| 28 Oct 2024 | 5.289 | -0.02 | -0.29% | 5.289 | 5.289 | 0 |
| 25 Oct 2024 | 5.3045 | 0.00 | 0.08% | 5.2895 | 5.3245 | 2,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
