Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 2026 Usd D | LSE:BU26 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.01% | 5.3915 | 5.387 | 5.396 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.391 | 0.00 | 0.06% | 5.391 | 5.391 | 0 |
| 28 Nov 2024 | 5.3875 | 0.00 | 0.02% | 5.3875 | 5.3875 | 0 |
| 27 Nov 2024 | 5.3865 | 0.00 | 0.09% | 5.3865 | 5.3865 | 0 |
| 26 Nov 2024 | 5.3815 | 0.00 | 0.00% | 5.3815 | 5.3815 | 0 |
| 25 Nov 2024 | 5.3815 | 0.00 | 0.09% | 5.3815 | 5.3815 | 0 |
| 22 Nov 2024 | 5.3765 | 0.00 | -0.06% | 5.3765 | 5.3765 | 0 |
| 21 Nov 2024 | 5.3795 | 0.00 | 0.01% | 5.3795 | 5.3795 | 0 |
| 20 Nov 2024 | 5.379 | 0.00 | -0.05% | 5.379 | 5.379 | 0 |
| 19 Nov 2024 | 5.3815 | 0.00 | 0.05% | 5.3815 | 5.3815 | 0 |
| 18 Nov 2024 | 5.379 | 0.01 | 0.11% | 5.379 | 5.379 | 0 |
| 15 Nov 2024 | 5.373 | 0.00 | -0.07% | 5.373 | 5.373 | 0 |
| 14 Nov 2024 | 5.377 | 0.00 | -0.04% | 5.377 | 5.377 | 0 |
| 13 Nov 2024 | 5.379 | 0.00 | 0.07% | 5.379 | 5.379 | 0 |
| 12 Nov 2024 | 5.375 | -0.01 | -0.11% | 5.375 | 5.375 | 0 |
| 11 Nov 2024 | 5.381 | 0.00 | -0.07% | 5.381 | 5.381 | 0 |
| 08 Nov 2024 | 5.3845 | 0.00 | 0.02% | 5.3845 | 5.3845 | 0 |
| 07 Nov 2024 | 5.3835 | 0.01 | 0.14% | 5.3835 | 5.3835 | 0 |
| 06 Nov 2024 | 5.376 | 0.00 | 0.04% | 5.376 | 5.376 | 0 |
| 05 Nov 2024 | 5.374 | 0.00 | -0.05% | 5.374 | 5.374 | 0 |
| 04 Nov 2024 | 5.3765 | 0.00 | 0.05% | 5.3765 | 5.3765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
