We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 2026 Usd A | LSE:BS6A | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 0.06% | 5.516 | 5.512 | 5.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5.5125 | 0.00 | 0.05% | 5.5125 | 5.5125 | 0 |
| 03 Feb 2025 | 5.5095 | 0.00 | -0.02% | 5.5095 | 5.5095 | 0 |
| 31 Jan 2025 | 5.5105 | -0.01 | -0.10% | 5.5105 | 5.5105 | 0 |
| 30 Jan 2025 | 5.516 | 0.01 | 0.12% | 5.516 | 5.516 | 0 |
| 29 Jan 2025 | 5.5095 | 0.00 | 0.02% | 5.5095 | 5.5095 | 0 |
| 28 Jan 2025 | 5.5085 | 0.00 | 0.05% | 5.5085 | 5.5085 | 0 |
| 27 Jan 2025 | 5.506 | 0.00 | 0.04% | 5.506 | 5.506 | 0 |
| 24 Jan 2025 | 5.504 | 0.00 | -0.03% | 5.504 | 5.504 | 0 |
| 23 Jan 2025 | 5.5055 | 0.00 | 0.00% | 5.5055 | 5.5055 | 0 |
| 22 Jan 2025 | 5.5055 | 0.01 | 0.10% | 5.5055 | 5.5055 | 0 |
| 21 Jan 2025 | 5.50 | 0.00 | 0.01% | 5.50 | 5.50 | 0 |
| 20 Jan 2025 | 5.4995 | 0.00 | 0.00% | 5.4995 | 5.4995 | 0 |
| 17 Jan 2025 | 5.4995 | 0.00 | -0.02% | 5.4995 | 5.4995 | 0 |
| 16 Jan 2025 | 5.5005 | 0.00 | 0.08% | 5.5005 | 5.5005 | 0 |
| 15 Jan 2025 | 5.496 | 0.01 | 0.14% | 5.496 | 5.496 | 0 |
| 14 Jan 2025 | 5.4885 | 0.01 | 0.13% | 5.4885 | 5.4885 | 0 |
| 13 Jan 2025 | 5.4815 | 0.00 | -0.04% | 5.4815 | 5.4815 | 0 |
| 10 Jan 2025 | 5.4835 | -0.01 | -0.10% | 5.4835 | 5.4835 | 0 |
| 09 Jan 2025 | 5.489 | 0.00 | 0.00% | 5.489 | 5.489 | 0 |
| 08 Jan 2025 | 5.489 | 0.00 | 0.06% | 5.489 | 5.489 | 0 |
| 07 Jan 2025 | 5.4855 | -0.01 | -0.11% | 5.4855 | 5.4855 | 0 |
| 06 Jan 2025 | 5.4915 | 0.00 | 0.02% | 5.4915 | 5.4915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
