ADVFN

Data Download:

Name	Symbol	Market	Type
Ivz 0-1 Dis Usd	LSE:TREI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-0.01%	40.5425	40.525	40.56

High Price	Low Price	Open Price	Traded	Last Trade
40.555	40.54	40.555	28	16:05:15

Ivz 0-1 Dis Usd (TREI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	40.5425	0.00	-0.01%	40.54	40.555	28
27 Jun 2024	40.545	0.02	0.05%	40.545	40.545	1
26 Jun 2024	40.525	0.01	0.03%	40.525	40.525	41
25 Jun 2024	40.5125	0.01	0.03%	40.5025	40.525	119
24 Jun 2024	40.50	0.00	0.01%	40.50	40.52	1,638
21 Jun 2024	40.4975	0.00	-0.01%	40.4975	40.4975	1
20 Jun 2024	40.50	0.01	0.03%	40.495	40.5075	50
19 Jun 2024	40.4875	0.01	0.02%	40.475	40.50	849
18 Jun 2024	40.4775	0.01	0.02%	40.475	40.485	20
17 Jun 2024	40.4675	0.01	0.02%	40.465	40.485	875
14 Jun 2024	40.46	-0.01	-0.01%	40.46	40.4725	39
13 Jun 2024	40.465	-0.50	-1.21%	40.4475	40.4675	27
12 Jun 2024	40.96	0.02	0.05%	40.93	40.9625	2,235
11 Jun 2024	40.9375	0.01	0.02%	40.935	40.945	20
10 Jun 2024	40.9275	0.01	0.01%	40.92	40.935	104
07 Jun 2024	40.9225	-0.01	-0.02%	40.9225	40.9225	0
06 Jun 2024	40.93	0.02	0.05%	40.93	40.93	2
05 Jun 2024	40.91	0.01	0.03%	40.91	40.91	76
04 Jun 2024	40.8975	0.01	0.02%	40.885	40.9025	150
03 Jun 2024	40.8875	0.01	0.02%	40.88	40.8925	31
31 May 2024	40.88	0.00	0.01%	40.88	40.88	3
30 May 2024	40.8775	0.02	0.05%	40.87	40.885	22
29 May 2024	40.8575	0.00	0.01%	40.8575	40.8575	0