We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 0-1 Dis Gbx | LSE:TRIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,136.50 | 3,147.50 | 3,149.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:06:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 3,136.50 | 11.00 | 0.35% | 3,082.75 | 3,170.00 | 21 |
| 17 Jul 2024 | 3,125.50 | -13.00 | -0.41% | 3,112.50 | 3,128.75 | 614 |
| 16 Jul 2024 | 3,138.50 | 7.75 | 0.25% | 3,138.50 | 3,138.50 | 0 |
| 15 Jul 2024 | 3,130.75 | -0.25 | -0.01% | 3,130.75 | 3,130.75 | 178 |
| 12 Jul 2024 | 3,131.00 | -15.50 | -0.49% | 3,128.25 | 3,142.00 | 27,029 |
| 11 Jul 2024 | 3,146.50 | -16.00 | -0.51% | 3,116.00 | 3,183.25 | 10,578 |
| 10 Jul 2024 | 3,162.50 | -14.00 | -0.44% | 3,162.00 | 3,181.75 | 10,981 |
| 09 Jul 2024 | 3,176.50 | 12.75 | 0.40% | 3,176.50 | 3,176.50 | 0 |
| 08 Jul 2024 | 3,163.75 | -6.25 | -0.20% | 3,159.50 | 3,168.75 | 26,078 |
| 05 Jul 2024 | 3,170.00 | -10.50 | -0.33% | 3,164.25 | 3,187.75 | 2,001 |
| 04 Jul 2024 | 3,180.50 | -1.00 | -0.03% | 3,180.50 | 3,180.50 | 1,600 |
| 03 Jul 2024 | 3,181.50 | -17.75 | -0.55% | 3,174.00 | 3,191.75 | 54 |
| 02 Jul 2024 | 3,199.25 | -9.00 | -0.28% | 3,199.25 | 3,199.25 | 0 |
| 01 Jul 2024 | 3,208.25 | 0.25 | 0.01% | 3,181.50 | 3,212.25 | 2,368 |
| 28 Jun 2024 | 3,208.00 | 1.75 | 0.05% | 3,208.00 | 3,208.00 | 0 |
| 27 Jun 2024 | 3,206.25 | -4.00 | -0.12% | 3,206.25 | 3,206.25 | 0 |
| 26 Jun 2024 | 3,210.25 | 13.50 | 0.42% | 3,210.25 | 3,210.25 | 3,311 |
| 25 Jun 2024 | 3,196.75 | 5.50 | 0.17% | 3,189.25 | 3,203.75 | 2 |
| 24 Jun 2024 | 3,191.25 | -16.00 | -0.50% | 3,191.25 | 3,191.25 | 63 |
| 21 Jun 2024 | 3,207.25 | 12.75 | 0.40% | 3,194.75 | 3,213.00 | 2,011 |
| 20 Jun 2024 | 3,194.50 | 12.50 | 0.39% | 3,194.50 | 3,194.50 | 0 |
| 19 Jun 2024 | 3,182.00 | -8.50 | -0.27% | 3,182.00 | 3,182.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
