We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz 0-1 Acc Gbx | LSE:T1AP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,683.50 | 3,677.00 | 3,690.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3,683.50 | -8.25 | -0.22% | 3,683.50 | 3,683.50 | 0 |
| 29 Jan 2025 | 3,691.75 | 2.25 | 0.06% | 3,691.75 | 3,691.75 | 908 |
| 28 Jan 2025 | 3,689.50 | 14.50 | 0.39% | 3,689.50 | 3,689.50 | 4,105 |
| 27 Jan 2025 | 3,675.00 | 2.75 | 0.07% | 3,675.00 | 3,675.00 | 100 |
| 24 Jan 2025 | 3,672.25 | -45.50 | -1.22% | 3,672.25 | 3,672.25 | 4,661 |
| 23 Jan 2025 | 3,717.75 | -4.50 | -0.12% | 3,717.75 | 3,717.75 | 1,077 |
| 22 Jan 2025 | 3,722.25 | 1.00 | 0.03% | 3,722.25 | 3,722.25 | 1,690 |
| 21 Jan 2025 | 3,721.25 | -4.75 | -0.13% | 3,721.25 | 3,721.25 | 2,429 |
| 20 Jan 2025 | 3,726.00 | -33.25 | -0.88% | 3,726.00 | 3,726.00 | 432 |
| 17 Jan 2025 | 3,759.25 | 12.25 | 0.33% | 3,759.25 | 3,759.25 | 1,756 |
| 16 Jan 2025 | 3,747.00 | 3.00 | 0.08% | 3,747.00 | 3,747.00 | 1,047 |
| 15 Jan 2025 | 3,744.00 | -11.50 | -0.31% | 3,744.00 | 3,744.00 | 494 |
| 14 Jan 2025 | 3,755.50 | -10.00 | -0.27% | 3,755.50 | 3,755.50 | 1,285 |
| 13 Jan 2025 | 3,765.50 | 12.25 | 0.33% | 3,765.50 | 3,765.50 | 3,984 |
| 10 Jan 2025 | 3,753.25 | 27.75 | 0.74% | 3,753.25 | 3,753.25 | 2,710 |
| 09 Jan 2025 | 3,725.50 | 18.00 | 0.49% | 3,725.50 | 3,725.50 | 29 |
| 08 Jan 2025 | 3,707.50 | 42.75 | 1.17% | 3,707.50 | 3,707.50 | 1,585 |
| 07 Jan 2025 | 3,664.75 | 10.50 | 0.29% | 3,664.75 | 3,664.75 | 1,613 |
| 06 Jan 2025 | 3,654.25 | -32.00 | -0.87% | 3,654.25 | 3,654.25 | 46 |
| 03 Jan 2025 | 3,686.25 | -12.25 | -0.33% | 3,686.25 | 3,686.25 | 137 |
| 02 Jan 2025 | 3,698.50 | 50.25 | 1.38% | 3,698.50 | 3,698.50 | 1,220 |
| 31 Dec 2024 | 3,648.25 | -6.50 | -0.18% | 3,639.75 | 3,650.75 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
