Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ivu Traffic Technologies Ag LSE:0NCA London Ordinary Share DE0007448508 IVU TRAFFIC TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.50 7.32 7.68 549 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ivu Traffic Technologies (0NCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20217.500.000.0%7.507.50620
14 May 20217.500.000.0%7.507.50140
13 May 20217.500.000.0%7.507.50405
12 May 20217.500.000.0%7.507.501,937
11 May 20217.500.000.0%7.507.50193
10 May 20217.500.000.0%7.507.502,377
07 May 20217.500.000.0%7.507.50289
06 May 20217.500.000.0%7.507.500.00
05 May 20217.500.000.0%7.507.50597
04 May 20217.500.000.0%7.507.5087
30 Apr 20217.500.000.0%7.507.501,392
29 Apr 20217.500.000.0%7.507.50174
28 Apr 20217.500.000.0%7.507.50926
27 Apr 20217.500.000.0%7.507.501,649
26 Apr 20217.500.000.0%7.507.50854
23 Apr 20217.500.000.0%7.507.50425
22 Apr 20217.500.000.0%7.507.500.00
21 Apr 20217.500.000.0%7.507.50995
20 Apr 20217.500.000.0%7.507.502,126
19 Apr 20217.500.000.0%7.507.5039
Download more Ivu Traffic Technologies Ag Historical Data

Ivu Traffic Technologies Ag (0NCA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0NCA
Ivu Traffi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 18:53:13