ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QQM Ivf Hartmann Holding Ag

188.00
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ivf Hartmann Holding Ag LSE:0QQM London Ordinary Share CH0187624256 IVF HARTMANN HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 188.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 152.3M 15.15M 6.3117 29.79 451.2M

Ivf Hartmann (0QQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 2024188.000.000.00%188.00188.000.00
10 Oct 2024188.000.000.00%188.00188.000.00
09 Oct 2024188.000.000.00%188.00188.000.00
08 Oct 2024188.000.000.00%188.00188.000.00
07 Oct 2024188.000.000.00%188.00188.000.00
04 Oct 2024188.000.000.00%188.00188.000.00
03 Oct 2024188.000.000.00%188.00188.000.00
02 Oct 2024188.000.000.00%188.00188.000.00
01 Oct 2024188.000.000.00%188.00188.000.00
30 Sep 2024188.000.000.00%188.00188.000.00
27 Sep 2024188.000.000.00%188.00188.000.00
26 Sep 2024188.000.000.00%188.00188.000.00
25 Sep 2024188.000.000.00%188.00188.0029
24 Sep 2024188.000.000.00%188.00188.000.00
23 Sep 2024188.000.000.00%188.00188.000.00
20 Sep 2024188.000.000.00%188.00188.000.00
19 Sep 2024188.000.000.00%188.00188.000.00
18 Sep 2024188.000.000.00%188.00188.000.00
17 Sep 2024188.000.000.00%188.00188.000.00
16 Sep 2024188.000.000.00%188.00188.000.00
13 Sep 2024188.000.000.00%188.00188.000.00
12 Sep 2024188.000.000.00%188.00188.000.00
Download more Ivf Hartmann Holding Ag Historical Data

Ivf Hartmann Holding Ag (0QQM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week188.00188.00188.000.000.000.000.00%
1 Month188.00188.00188.00188.0010.000.00%
3 Months188.00188.00188.00188.0020.000.00%
6 Months188.00188.00188.00188.0010.000.00%
1 Year188.00188.00188.00188.0010.000.00%
3 Years188.00188.00188.00188.0050.000.00%
5 Years188.00188.00188.00188.0030.000.00%

Your Recent History

Delayed Upgrade Clock