ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TREX Iv Ust 7-10 Dst

35.5325
-0.095 (-0.27%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Iv Ust 7-10 Dst LSE:TREX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.095 -0.27% 35.5325 35.52 35.545
High Price Low Price Open Price Traded Last Trade
35.5475 35.4125 35.45 2,097 16:29:53

Iv Ust 7-10 Dst (TREX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 202435.62750.200.56%35.5435.7511,445
29 Oct 202435.43-0.08-0.23%35.33535.69251,257
28 Oct 202435.5125-0.23-0.64%35.077535.7453,028
25 Oct 202435.74250.000.01%35.742535.74256
24 Oct 202435.740.080.22%35.652535.81759,214
23 Oct 202435.6625-0.06-0.16%35.592535.777546,208
22 Oct 202435.72-0.10-0.27%35.702535.8325110
21 Oct 202435.815-0.25-0.69%35.797536.1258,915
18 Oct 202436.06250.050.15%35.952536.0751,790
17 Oct 202436.01-0.26-0.72%35.98536.16752,444
16 Oct 202436.270.120.33%36.1136.29769
15 Oct 202436.150.280.77%36.00536.1513,024
14 Oct 202435.8725-0.14-0.38%35.837536.042,617
11 Oct 202436.01-0.01-0.03%35.9136.013,862
10 Oct 202436.0225-0.04-0.11%35.872536.122511,870
09 Oct 202436.0625-0.05-0.14%36.0536.32522,389
08 Oct 202436.1125-0.01-0.03%36.067536.12752,074
07 Oct 202436.125-0.15-0.41%36.07536.2025611
04 Oct 202436.275-0.40-1.08%36.222536.84251,522
03 Oct 202436.6725-0.06-0.17%36.62536.817524,034
02 Oct 202436.735-0.20-0.53%36.682536.897514,272
01 Oct 202436.93250.170.48%36.85537.1755,714
Download more Iv Ust 7-10 Dst Historical Data

Your Recent History

Delayed Upgrade Clock