We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 7-10 Dst | LSE:TREX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.37% | 34.99 | 35.00 | 35.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.0425 | 34.81 | 34.845 | 26,702 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 34.99 | 0.13 | 0.37% | 34.81 | 35.0425 | 26,702 |
| 30 May 2024 | 34.86 | 0.17 | 0.49% | 34.71 | 34.90 | 2,669 |
| 29 May 2024 | 34.69 | -0.29 | -0.81% | 34.69 | 34.885 | 1,830 |
| 28 May 2024 | 34.975 | -0.08 | -0.21% | 34.975 | 35.1325 | 4,415 |
| 24 May 2024 | 35.05 | 0.05 | 0.16% | 34.96 | 35.0675 | 1,486 |
| 23 May 2024 | 34.995 | -0.18 | -0.51% | 34.9825 | 35.2325 | 365 |
| 22 May 2024 | 35.175 | 0.02 | 0.04% | 35.0725 | 35.1925 | 573 |
| 21 May 2024 | 35.16 | 0.05 | 0.15% | 35.0825 | 35.23 | 1,015 |
| 20 May 2024 | 35.1075 | -0.12 | -0.33% | 35.0825 | 35.195 | 3,423 |
| 17 May 2024 | 35.225 | -0.05 | -0.13% | 35.195 | 35.40 | 402 |
| 16 May 2024 | 35.27 | -0.06 | -0.17% | 35.27 | 35.425 | 73,326 |
| 15 May 2024 | 35.33 | 0.30 | 0.84% | 35.1125 | 35.41 | 16,305 |
| 14 May 2024 | 35.035 | 0.06 | 0.19% | 34.885 | 35.075 | 894 |
| 13 May 2024 | 34.97 | 0.06 | 0.17% | 34.945 | 35.03 | 15,111 |
| 10 May 2024 | 34.91 | -0.06 | -0.18% | 34.91 | 35.075 | 4,724 |
| 09 May 2024 | 34.9725 | -0.02 | -0.05% | 34.8775 | 34.99 | 13,057 |
| 08 May 2024 | 34.99 | -0.10 | -0.28% | 34.7525 | 35.1675 | 1,448 |
| 07 May 2024 | 35.09 | 0.19 | 0.54% | 34.8425 | 35.165 | 8,006 |
| 03 May 2024 | 34.90 | 0.29 | 0.84% | 34.555 | 35.08 | 428 |
| 02 May 2024 | 34.61 | 0.10 | 0.30% | 34.525 | 34.675 | 4,316 |
| 01 May 2024 | 34.505 | 0.05 | 0.15% | 34.4625 | 34.57 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
