We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Iv Ust 7-10 Dst | LSE:TREX | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.095 | -0.27% | 35.5325 | 35.52 | 35.545 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35.5475 | 35.4125 | 35.45 | 2,097 | 16:29:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 35.6275 | 0.20 | 0.56% | 35.54 | 35.75 | 11,445 |
29 Oct 2024 | 35.43 | -0.08 | -0.23% | 35.335 | 35.6925 | 1,257 |
28 Oct 2024 | 35.5125 | -0.23 | -0.64% | 35.0775 | 35.745 | 3,028 |
25 Oct 2024 | 35.7425 | 0.00 | 0.01% | 35.7425 | 35.7425 | 6 |
24 Oct 2024 | 35.74 | 0.08 | 0.22% | 35.6525 | 35.8175 | 9,214 |
23 Oct 2024 | 35.6625 | -0.06 | -0.16% | 35.5925 | 35.7775 | 46,208 |
22 Oct 2024 | 35.72 | -0.10 | -0.27% | 35.7025 | 35.8325 | 110 |
21 Oct 2024 | 35.815 | -0.25 | -0.69% | 35.7975 | 36.125 | 8,915 |
18 Oct 2024 | 36.0625 | 0.05 | 0.15% | 35.9525 | 36.075 | 1,790 |
17 Oct 2024 | 36.01 | -0.26 | -0.72% | 35.985 | 36.1675 | 2,444 |
16 Oct 2024 | 36.27 | 0.12 | 0.33% | 36.11 | 36.29 | 769 |
15 Oct 2024 | 36.15 | 0.28 | 0.77% | 36.005 | 36.15 | 13,024 |
14 Oct 2024 | 35.8725 | -0.14 | -0.38% | 35.8375 | 36.04 | 2,617 |
11 Oct 2024 | 36.01 | -0.01 | -0.03% | 35.91 | 36.01 | 3,862 |
10 Oct 2024 | 36.0225 | -0.04 | -0.11% | 35.8725 | 36.1225 | 11,870 |
09 Oct 2024 | 36.0625 | -0.05 | -0.14% | 36.05 | 36.325 | 22,389 |
08 Oct 2024 | 36.1125 | -0.01 | -0.03% | 36.0675 | 36.1275 | 2,074 |
07 Oct 2024 | 36.125 | -0.15 | -0.41% | 36.075 | 36.2025 | 611 |
04 Oct 2024 | 36.275 | -0.40 | -1.08% | 36.2225 | 36.8425 | 1,522 |
03 Oct 2024 | 36.6725 | -0.06 | -0.17% | 36.625 | 36.8175 | 24,034 |
02 Oct 2024 | 36.735 | -0.20 | -0.53% | 36.6825 | 36.8975 | 14,272 |
01 Oct 2024 | 36.9325 | 0.17 | 0.48% | 36.855 | 37.175 | 5,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions