ADVFN

Name	Symbol	Market	Type
Iv Ust 7-10 Dst	LSE:TREX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.195	0.56%	34.90	34.875	34.925

High Price	Low Price	Open Price	Traded	Last Trade
35.1075	34.7275	34.90	5,192	16:29:21

Iv Ust 7-10 Dst (TREX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	34.90	0.20	0.56%	34.7275	35.1075	5,192
24 Jan 2025	34.705	0.04	0.12%	34.4525	34.8075	98
23 Jan 2025	34.6625	-0.05	-0.14%	34.5625	34.75	621
22 Jan 2025	34.71	-0.09	-0.26%	34.705	34.8575	2,077
21 Jan 2025	34.80	0.05	0.15%	34.7425	34.8725	961
20 Jan 2025	34.7475	0.08	0.22%	34.3825	34.905	2,222
17 Jan 2025	34.6725	-0.03	-0.09%	34.47	34.94	1,968
16 Jan 2025	34.7025	0.16	0.46%	34.3025	34.7225	1,464
15 Jan 2025	34.5425	0.31	0.92%	34.2225	34.9375	28,387
14 Jan 2025	34.2275	0.10	0.30%	34.1425	34.51	43,343
13 Jan 2025	34.125	-0.13	-0.38%	33.98	34.2875	48,153
10 Jan 2025	34.255	-0.31	-0.90%	34.0375	34.555	1,236
09 Jan 2025	34.565	0.13	0.39%	34.3075	34.7175	2,378
08 Jan 2025	34.43	-0.09	-0.26%	34.2475	34.6225	13,051
07 Jan 2025	34.52	-0.15	-0.43%	34.43	34.6475	10,565
06 Jan 2025	34.67	-0.04	-0.11%	34.5225	34.71	320
03 Jan 2025	34.7075	-0.01	-0.02%	34.675	34.865	11,666
02 Jan 2025	34.715	-0.03	-0.07%	34.5675	34.9725	11,424
31 Dec 2024	34.74	0.00	0.00%	34.74	34.74	3
30 Dec 2024	34.74	0.05	0.14%	34.59	34.7875	48,082