We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 3-7 D Gb | LSE:TR7G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.01% | 2,924.50 | 2,922.00 | 2,927.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 2,924.50 | 0.25 | 0.01% | 2,924.50 | 2,924.50 | 134 |
| 03 Jul 2024 | 2,924.25 | -11.00 | -0.37% | 2,924.25 | 2,924.25 | 1,624 |
| 02 Jul 2024 | 2,935.25 | -2.00 | -0.07% | 2,935.25 | 2,935.25 | 89 |
| 01 Jul 2024 | 2,937.25 | -15.25 | -0.52% | 2,937.25 | 2,937.25 | 4 |
| 28 Jun 2024 | 2,952.50 | -0.75 | -0.03% | 2,952.50 | 2,952.50 | 1,694 |
| 27 Jun 2024 | 2,953.25 | 0.75 | 0.03% | 2,953.25 | 2,953.25 | 6 |
| 26 Jun 2024 | 2,952.50 | 5.50 | 0.19% | 2,952.50 | 2,952.50 | 0 |
| 25 Jun 2024 | 2,947.00 | 5.00 | 0.17% | 2,941.25 | 2,953.25 | 16,067 |
| 24 Jun 2024 | 2,942.00 | -17.50 | -0.59% | 2,942.00 | 2,942.00 | 5 |
| 21 Jun 2024 | 2,959.50 | 13.75 | 0.47% | 2,950.00 | 2,965.00 | 18,224 |
| 20 Jun 2024 | 2,945.75 | 8.00 | 0.27% | 2,945.75 | 2,945.75 | 368 |
| 19 Jun 2024 | 2,937.75 | -7.50 | -0.25% | 2,937.75 | 2,937.75 | 0 |
| 18 Jun 2024 | 2,945.25 | 6.50 | 0.22% | 2,945.25 | 2,945.25 | 134 |
| 17 Jun 2024 | 2,938.75 | -9.75 | -0.33% | 2,938.25 | 2,957.25 | 6,734 |
| 14 Jun 2024 | 2,948.50 | 20.00 | 0.68% | 2,948.50 | 2,948.50 | 2 |
| 13 Jun 2024 | 2,928.50 | -11.25 | -0.38% | 2,928.50 | 2,928.50 | 10,969 |
| 12 Jun 2024 | 2,939.75 | -1.25 | -0.04% | 2,939.75 | 2,939.75 | 0 |
| 11 Jun 2024 | 2,941.00 | 4.00 | 0.14% | 2,940.75 | 2,945.50 | 535 |
| 10 Jun 2024 | 2,937.00 | -5.00 | -0.17% | 2,937.00 | 2,937.00 | 361 |
| 07 Jun 2024 | 2,942.00 | -2.25 | -0.08% | 2,942.00 | 2,942.00 | 17 |
| 06 Jun 2024 | 2,944.25 | -2.50 | -0.08% | 2,943.50 | 2,947.50 | 4,466 |
| 05 Jun 2024 | 2,946.75 | 11.00 | 0.37% | 2,932.00 | 2,949.50 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
