We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 1-3 D Gb | LSE:TRSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,848.00 | 2,834.00 | 2,839.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13 | 12:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 13 |
| 23 Dec 2024 | 2,848.00 | 3.75 | 0.13% | 2,843.50 | 2,849.50 | 1,319 |
| 20 Dec 2024 | 2,844.25 | 2.50 | 0.09% | 2,844.25 | 2,844.25 | 29 |
| 19 Dec 2024 | 2,841.75 | 8.50 | 0.30% | 2,830.00 | 2,844.25 | 1,029 |
| 18 Dec 2024 | 2,833.25 | 2.75 | 0.10% | 2,833.25 | 2,833.25 | 180 |
| 17 Dec 2024 | 2,830.50 | 1.25 | 0.04% | 2,830.50 | 2,830.50 | 4 |
| 16 Dec 2024 | 2,829.25 | -19.25 | -0.68% | 2,828.00 | 2,846.00 | 283 |
| 13 Dec 2024 | 2,848.50 | 3.25 | 0.11% | 2,848.50 | 2,848.50 | 2 |
| 12 Dec 2024 | 2,845.25 | -26.50 | -0.92% | 2,810.00 | 2,850.50 | 44 |
| 11 Dec 2024 | 2,871.75 | -1.50 | -0.05% | 2,871.75 | 2,871.75 | 14 |
| 10 Dec 2024 | 2,873.25 | 3.00 | 0.10% | 2,870.00 | 2,880.50 | 44 |
| 09 Dec 2024 | 2,870.25 | -14.25 | -0.49% | 2,870.25 | 2,870.25 | 2 |
| 06 Dec 2024 | 2,884.50 | 7.50 | 0.26% | 2,884.50 | 2,889.50 | 609 |
| 05 Dec 2024 | 2,877.00 | -8.00 | -0.28% | 2,877.00 | 2,877.00 | 26 |
| 04 Dec 2024 | 2,885.00 | -7.25 | -0.25% | 2,885.00 | 2,885.00 | 2 |
| 03 Dec 2024 | 2,892.25 | -8.25 | -0.28% | 2,892.25 | 2,892.25 | 6 |
| 02 Dec 2024 | 2,900.50 | 19.00 | 0.66% | 2,900.50 | 2,900.50 | 64 |
| 29 Nov 2024 | 2,881.50 | -2.00 | -0.07% | 2,881.50 | 2,881.50 | 23 |
| 28 Nov 2024 | 2,883.50 | 1.75 | 0.06% | 2,883.50 | 2,883.50 | 30 |
| 27 Nov 2024 | 2,881.75 | -17.75 | -0.61% | 2,880.00 | 2,884.50 | 429 |
| 26 Nov 2024 | 2,899.50 | 1.75 | 0.06% | 2,899.50 | 2,899.50 | 12 |
| 25 Nov 2024 | 2,897.75 | 8.50 | 0.29% | 2,881.00 | 2,901.00 | 1,085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
