We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iv Ust 1-3 D Gb | LSE:TRSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.35% | 2,859.00 | 2,857.50 | 2,860.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,871.50 | 2,855.75 | 2,858.50 | 130 | 16:25:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2,859.00 | 10.00 | 0.35% | 2,855.75 | 2,871.50 | 130 |
| 20 Jun 2024 | 2,849.00 | 5.25 | 0.18% | 2,849.00 | 2,849.00 | 3 |
| 19 Jun 2024 | 2,843.75 | -4.75 | -0.17% | 2,839.25 | 2,850.75 | 178 |
| 18 Jun 2024 | 2,848.50 | 7.75 | 0.27% | 2,848.50 | 2,848.50 | 178 |
| 17 Jun 2024 | 2,840.75 | -13.00 | -0.46% | 2,840.25 | 2,865.00 | 1,003 |
| 14 Jun 2024 | 2,853.75 | 24.50 | 0.87% | 2,853.75 | 2,853.75 | 42 |
| 13 Jun 2024 | 2,829.25 | -10.25 | -0.36% | 2,829.25 | 2,829.25 | 9 |
| 12 Jun 2024 | 2,839.50 | 2.50 | 0.09% | 2,827.75 | 2,847.75 | 84 |
| 11 Jun 2024 | 2,837.00 | 4.25 | 0.15% | 2,831.25 | 2,841.50 | 54 |
| 10 Jun 2024 | 2,832.75 | -8.25 | -0.29% | 2,826.75 | 2,842.75 | 125 |
| 07 Jun 2024 | 2,841.00 | -5.25 | -0.18% | 2,841.00 | 2,841.00 | 9 |
| 06 Jun 2024 | 2,846.25 | -2.75 | -0.10% | 2,846.25 | 2,846.25 | 9 |
| 05 Jun 2024 | 2,849.00 | 13.25 | 0.47% | 2,835.00 | 2,850.50 | 128 |
| 04 Jun 2024 | 2,835.75 | 11.75 | 0.42% | 2,835.75 | 2,835.75 | 8 |
| 03 Jun 2024 | 2,824.00 | 0.25 | 0.01% | 2,823.25 | 2,828.75 | 130 |
| 31 May 2024 | 2,823.75 | 11.25 | 0.40% | 2,823.75 | 2,823.75 | 87 |
| 30 May 2024 | 2,812.50 | 5.00 | 0.18% | 2,809.00 | 2,817.00 | 16 |
| 29 May 2024 | 2,807.50 | -3.75 | -0.13% | 2,798.50 | 2,810.75 | 21 |
| 28 May 2024 | 2,811.25 | -9.25 | -0.33% | 2,808.75 | 2,821.75 | 43 |
| 24 May 2024 | 2,820.50 | -4.75 | -0.17% | 2,820.50 | 2,820.50 | 209 |
| 23 May 2024 | 2,825.25 | -7.00 | -0.25% | 2,823.75 | 2,837.75 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
