ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MSL Itway Spa

1.185
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Itway Spa LSE:0MSL London Ordinary Share IT0003057624 IT WAY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.185
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 49.09M -275k - N/A 12.58M

Itway (0MSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20241.1850.000.00%1.1851.1850.00
10 Dec 20241.1850.000.00%1.1851.1850.00
09 Dec 20241.1850.000.00%1.1851.1850.00
06 Dec 20241.1850.000.00%1.1851.1850.00
05 Dec 20241.1850.000.00%1.1851.1850.00
04 Dec 20241.1850.000.00%1.1851.1850.00
03 Dec 20241.1850.000.00%1.1851.1850.00
02 Dec 20241.1850.000.00%1.1851.1850.00
29 Nov 20241.1850.000.00%1.1851.1850.00
28 Nov 20241.1850.000.00%1.1851.1850.00
27 Nov 20241.1850.000.00%1.1851.1850.00
26 Nov 20241.1850.000.00%1.1851.1850.00
25 Nov 20241.1850.000.00%1.1851.1850.00
22 Nov 20241.1850.000.00%1.1851.1850.00
21 Nov 20241.1850.000.00%1.1851.1850.00
20 Nov 20241.1850.000.00%1.1851.1850.00
19 Nov 20241.1850.000.00%1.1851.1850.00
18 Nov 20241.1850.000.00%1.1851.1850.00
15 Nov 20241.1850.000.00%1.1851.1850.00
14 Nov 20241.1850.000.00%1.1851.1850.00
13 Nov 20241.1850.000.00%1.1851.1850.00
12 Nov 20241.1850.000.00%1.1851.1850.00
Download more Itway Spa Historical Data

Itway Spa (0MSL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1851.1851.1850.000.000.000.00%
1 Month1.1851.1851.1850.000.000.000.00%
3 Months1.1851.1851.1850.000.000.000.00%
6 Months1.1851.1851.1850.000.000.000.00%
1 Year1.1851.1851.1850.000.000.000.00%
3 Years1.1851.1851.1851.1920.000.00%
5 Years1.1851.1851.1851.1910.000.00%

Your Recent History

Delayed Upgrade Clock