ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
38,997.92
0.42%
Gold vs US Dollar
2,356.49
1.16%
Brent Oil
85.065
0.44%
Bitcoin
64,737.98
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Itv Plc 23 (55WL)

  7. Itv Plc 23 (55WL) Historical

55WL Itv Plc 23

102.535
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Itv Plc 23 LSE:55WL London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.535
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Itv Plc 23 (55WL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 2024102.5350.000.00%102.535102.5350
18 Jun 2024102.5350.000.00%102.535102.5350
17 Jun 2024102.5350.000.00%102.535102.5350
14 Jun 2024102.5350.000.00%102.535102.5350
13 Jun 2024102.5350.000.00%102.535102.5350
12 Jun 2024102.5350.000.00%102.535102.5350
11 Jun 2024102.5350.000.00%102.535102.5350
10 Jun 2024102.5350.000.00%102.535102.5350
07 Jun 2024102.5350.000.00%102.535102.5350
06 Jun 2024102.5350.000.00%102.535102.5350
05 Jun 2024102.5350.000.00%102.535102.5350
04 Jun 2024102.5350.000.00%102.535102.5350
03 Jun 2024102.5350.000.00%102.535102.5350
31 May 2024102.5350.000.00%102.535102.5350
30 May 2024102.5350.000.00%102.535102.5350
29 May 2024102.5350.000.00%102.535102.5350
28 May 2024102.5350.000.00%102.535102.5350
24 May 2024102.5350.000.00%102.535102.5350
23 May 2024102.5350.000.00%102.535102.5350
22 May 2024102.5350.000.00%102.535102.5350
21 May 2024102.5350.000.00%102.535102.5350
20 May 2024102.5350.000.00%102.535102.5350
Download more Itv Plc 23 Historical Data

Your Recent History

LSE
55WL
Itv Plc 23
BIT
I07180
INTESA SANPAOLO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved