Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Itsarm Plc (ITS)
Itsarm Plc (ITS) Historical

ITS Itsarm Plc

0.775

0.00 (0.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Itsarm Plc	LSE:ITS	London	Ordinary Share	GB00BMXMR838	ORD GBP0.0025

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.775

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Itsarm (ITS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
25 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
24 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
23 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
22 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
19 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
18 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
17 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
16 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
15 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
12 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
11 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
10 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
09 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
08 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
05 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
04 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
03 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
02 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
01 Jul 2024	0.775	0.00	0.00%	0.775	0.775	0.00
28 Jun 2024	0.775	0.00	0.00%	0.775	0.775	0.00
27 Jun 2024	0.775	0.00	0.00%	0.775	0.775	0.00

Download more Itsarm Plc Historical Data

Itsarm Plc (ITS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	2.40	4.40	0.525	2.27	5,959,663	-1.63	-67.71%
3 Years	217.50	227.50	0.16	3.98	3,064,831	-216.73	-99.64%
5 Years	227.50	261.00	0.16	5.82	2,616,585	-226.73	-99.66%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions