We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Itim Group Plc | LSE:ITIM | London | Ordinary Share | GB00BMD2H500 | ORD GBP0.05 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 43.50 | 41.00 | 46.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
43.50 | 43.50 | 43.50 | 0.00 | 08:00:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Related Svcs, Nec | 16.13M | -892k | -0.0286 | -15.21 | 13.58M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
09 Jan 2025 | 43.50 | -1.50 | -3.33% | 43.50 | 45.00 | 8,946 |
08 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
07 Jan 2025 | 45.00 | 4.50 | 11.11% | 40.50 | 45.00 | 8,769 |
06 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
03 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
02 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
31 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 2 |
30 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 20 |
27 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
24 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 36 |
23 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 10,000 |
20 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
19 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
18 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 10,048 |
17 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
16 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 5,000 |
13 Dec 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.50 | 45.00 | 40.50 | 44.24 | 3,543 | 3.00 | 7.41% |
1 Month | 40.50 | 45.00 | 40.50 | 42.05 | 2,519 | 3.00 | 7.41% |
3 Months | 53.00 | 53.00 | 39.70 | 42.54 | 5,366 | -9.50 | -17.92% |
6 Months | 37.00 | 53.00 | 32.70 | 43.05 | 4,900 | 6.50 | 17.57% |
1 Year | 20.00 | 53.00 | 20.00 | 39.39 | 9,336 | 23.50 | 117.50% |
3 Years | 106.00 | 131.50 | 18.00 | 51.04 | 7,822 | -62.50 | -58.96% |
5 Years | 156.50 | 157.50 | 18.00 | 64.19 | 8,004 | -113.00 | -72.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions