We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itim Group Plc | LSE:ITIM | London | Ordinary Share | GB00BMD2H500 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -9.64% | 37.50 | 35.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.50 | 37.50 | 42.50 | 30,171 | 12:09:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 14.03M | -686k | -0.0220 | -17.05 | 11.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 37.50 | -4.00 | -9.64% | 37.50 | 44.50 | 30,171 |
| 22 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 19 Apr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 358 |
| 18 Apr 2024 | 41.50 | -2.00 | -4.60% | 41.50 | 43.50 | 18,203 |
| 17 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 16 Apr 2024 | 43.50 | -1.50 | -3.33% | 43.50 | 45.00 | 5,510 |
| 15 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.90 | 45.00 | 0.00 |
| 12 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.90 | 45.00 | 158 |
| 11 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.90 | 45.00 | 89 |
| 10 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.90 | 45.00 | 21 |
| 09 Apr 2024 | 45.00 | 0.00 | 0.00% | 44.90 | 45.00 | 2 |
| 08 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 05 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 15 |
| 04 Apr 2024 | 45.00 | -1.00 | -2.17% | 45.00 | 46.00 | 2,645 |
| 03 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 02 Apr 2024 | 46.00 | 0.00 | 0.00% | 44.70 | 47.10 | 2,172 |
| 28 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 20 |
| 27 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 26 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 417 |
| 25 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.00 | 37.50 | 41.96 | 8,024 | -7.50 | -16.67% |
| 1 Month | 46.00 | 47.10 | 37.50 | 42.62 | 2,468 | -8.50 | -18.48% |
| 3 Months | 21.00 | 47.10 | 21.00 | 40.17 | 42,779 | 16.50 | 78.57% |
| 6 Months | 20.50 | 47.10 | 18.00 | 32.91 | 35,601 | 17.00 | 82.93% |
| 1 Year | 26.50 | 47.10 | 18.00 | 31.40 | 26,346 | 11.00 | 41.51% |
| 3 Years | 156.50 | 157.50 | 18.00 | 67.08 | 18,231 | -119.00 | -76.04% |
| 5 Years | 156.50 | 157.50 | 18.00 | 67.08 | 18,231 | -119.00 | -76.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
