ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITIM Itim Group Plc

43.50
0.00 (0.00%)
13 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Itim Group Plc LSE:ITIM London Ordinary Share GB00BMD2H500 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.50 41.00 46.00
High Price Low Price Open Price Shares Traded Last Trade
43.50 43.50 43.50 0.00 08:00:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 16.13M -892k -0.0286 -15.21 13.58M

Itim (ITIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202543.500.000.00%43.5043.500.00
09 Jan 202543.50-1.50-3.33%43.5045.008,946
08 Jan 202545.000.000.00%45.0045.000.00
07 Jan 202545.004.5011.11%40.5045.008,769
06 Jan 202540.500.000.00%40.5040.500.00
03 Jan 202540.500.000.00%40.5040.500.00
02 Jan 202540.500.000.00%40.5040.500.00
31 Dec 202440.500.000.00%40.5040.502
30 Dec 202440.500.000.00%40.5040.5020
27 Dec 202440.500.000.00%40.5040.500.00
24 Dec 202440.500.000.00%40.5040.5036
23 Dec 202440.500.000.00%40.5040.5010,000
20 Dec 202440.500.000.00%40.5040.500.00
19 Dec 202440.500.000.00%40.5040.500.00
18 Dec 202440.500.000.00%40.5040.5010,048
17 Dec 202440.500.000.00%40.5040.500.00
16 Dec 202440.500.000.00%40.5040.505,000
13 Dec 202440.500.000.00%40.5040.500.00

Itim Group Plc (ITIM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5045.0040.5044.243,5433.007.41%
1 Month40.5045.0040.5042.052,5193.007.41%
3 Months53.0053.0039.7042.545,366-9.50-17.92%
6 Months37.0053.0032.7043.054,9006.5017.57%
1 Year20.0053.0020.0039.399,33623.50117.50%
3 Years106.00131.5018.0051.047,822-62.50-58.96%
5 Years156.50157.5018.0064.198,004-113.00-72.20%