We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itim Group Plc | LSE:ITIM | London | Ordinary Share | GB00BMD2H500 | ORD GBP0.05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.50 | 40.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.50 | 41.50 | 41.50 | 19 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 16.13M | -892k | -0.0286 | -14.51 | 12.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 19 |
| 14 Feb 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 43.00 | 0.00 |
| 13 Feb 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0.00 |
| 12 Feb 2025 | 41.50 | -2.50 | -5.68% | 41.50 | 42.00 | 13,770 |
| 11 Feb 2025 | 44.00 | 4.00 | 10.00% | 41.00 | 44.00 | 45,016 |
| 10 Feb 2025 | 40.00 | -1.00 | -2.44% | 40.00 | 41.00 | 22,050 |
| 07 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 06 Feb 2025 | 41.00 | 0.00 | 0.00% | 40.50 | 41.00 | 0.00 |
| 05 Feb 2025 | 41.00 | 0.00 | 0.00% | 40.50 | 41.00 | 6,000 |
| 04 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 03 Feb 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 31 Jan 2025 | 41.00 | 1.00 | 2.50% | 39.80 | 41.00 | 2 |
| 30 Jan 2025 | 40.00 | -1.00 | -2.44% | 40.00 | 41.00 | 10,458 |
| 29 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 28 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 10,815 |
| 27 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 123,246 |
| 24 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 23 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 30 |
| 22 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 21 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 5,177 |
| 20 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 44.00 | 40.00 | 42.48 | 16,167 | 0.50 | 1.22% |
| 1 Month | 41.00 | 44.00 | 39.80 | 41.46 | 11,828 | 0.50 | 1.22% |
| 3 Months | 51.00 | 51.00 | 39.70 | 41.58 | 11,479 | -9.50 | -18.63% |
| 6 Months | 34.00 | 53.00 | 32.70 | 42.77 | 7,460 | 7.50 | 22.06% |
| 1 Year | 21.50 | 53.00 | 21.50 | 40.80 | 10,160 | 20.00 | 93.02% |
| 3 Years | 102.50 | 131.50 | 18.00 | 49.83 | 8,224 | -61.00 | -59.51% |
| 5 Years | 156.50 | 157.50 | 18.00 | 63.08 | 8,181 | -115.00 | -73.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
