Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ithaca Energy LSE:IAE London Ordinary Share CA4656761042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.75p 0.00p 0.00p - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 116.4 -67.7 -10.5 - 471.06

Ithaca Energy (IAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Mar 2019110.750.000.00%110.75110.750
18 Mar 2019110.750.000.00%110.75110.750
15 Mar 2019110.750.000.00%110.75110.750
14 Mar 2019110.750.000.00%110.75110.750
13 Mar 2019110.750.000.00%110.75110.750
12 Mar 2019110.750.000.00%110.75110.750
11 Mar 2019110.750.000.00%110.75110.750
08 Mar 2019110.750.000.00%110.75110.750
07 Mar 2019110.750.000.00%110.75110.750
06 Mar 2019110.750.000.00%110.75110.750
05 Mar 2019110.750.000.00%110.75110.750
04 Mar 2019110.750.000.00%110.75110.750
01 Mar 2019110.750.000.00%110.75110.750
28 Feb 2019110.750.000.00%110.75110.750
27 Feb 2019110.750.000.00%110.75110.750
26 Feb 2019110.750.000.00%110.75110.750
25 Feb 2019110.750.000.00%110.75110.750
22 Feb 2019110.750.000.00%110.75110.750
21 Feb 2019110.750.000.00%110.75110.750
20 Feb 2019110.750.000.00%110.75110.750
Download more Ithaca Energy Historical Data

Ithaca Energy (IAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
IAE
Ithaca Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 19:53:19