Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ithaca Energy LSE:IAE London Ordinary Share CA4656761042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 116.4 -67.7 -10.5 - 471.00

Ithaca Energy (IAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 2019110.750.000.00%110.75110.750
24 Jun 2019110.750.000.00%110.75110.750
21 Jun 2019110.750.000.00%110.75110.750
20 Jun 2019110.750.000.00%110.75110.750
19 Jun 2019110.750.000.00%110.75110.750
18 Jun 2019110.750.000.00%110.75110.750
17 Jun 2019110.750.000.00%110.75110.750
14 Jun 2019110.750.000.00%110.75110.750
13 Jun 2019110.750.000.00%110.75110.750
12 Jun 2019110.750.000.00%110.75110.750
11 Jun 2019110.750.000.00%110.75110.750
10 Jun 2019110.750.000.00%110.75110.750
07 Jun 2019110.750.000.00%110.75110.750
06 Jun 2019110.750.000.00%110.75110.750
05 Jun 2019110.750.000.00%110.75110.750
04 Jun 2019110.750.000.00%110.75110.750
03 Jun 2019110.750.000.00%110.75110.750
31 May 2019110.750.000.00%110.75110.750
30 May 2019110.750.000.00%110.75110.750
29 May 2019110.750.000.00%110.75110.750
28 May 2019110.750.000.00%110.75110.750
Download more Ithaca Energy Historical Data

Ithaca Energy (IAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
IAE
Ithaca Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 04:23:58