ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,299.22
0.04%
Brent Oil
84.20
-0.32%
Bitcoin
60,923.46
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Italmobiliare Spa (0RP4)

  7. Italmobiliare Spa (0RP4) Historical

0RP4 Italmobiliare Spa

20.445
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Italmobiliare Spa LSE:0RP4 London Ordinary Share IT0005253205 ITALMOBILIARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.445 19.44 21.45
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 598.04M 66.6M - N/A 0

Italmobiliare (0RP4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202420.4450.000.00%20.44520.4450.00
25 Jun 202420.4450.000.00%20.44520.4450.00
24 Jun 202420.4450.000.00%20.44520.4450.00
21 Jun 202420.4450.000.00%20.44520.44525,000
20 Jun 202420.4450.000.00%20.44520.4451
19 Jun 202420.4450.000.00%20.44520.4450.00
18 Jun 202420.4450.000.00%20.44520.4450.00
17 Jun 202420.4450.000.00%20.44520.4450.00
14 Jun 202420.4450.000.00%20.44520.445316
13 Jun 202420.4450.000.00%20.44520.4451,194
12 Jun 202420.4450.000.00%20.44520.4450.00
11 Jun 202420.4450.000.00%20.44520.4450.00
10 Jun 202420.4450.000.00%20.44520.4450.00
07 Jun 202420.4450.000.00%20.44520.4450.00
06 Jun 202420.4450.000.00%20.44520.4450.00
05 Jun 202420.4450.000.00%20.44520.4450.00
04 Jun 202420.4450.000.00%20.44520.4451
03 Jun 202420.4450.000.00%20.44520.4450.00
31 May 202420.4450.000.00%20.44520.445348
30 May 202420.4450.000.00%20.44520.445168
29 May 202420.4450.000.00%20.44520.44520
28 May 202420.4450.000.00%20.44520.4450.00
Download more Italmobiliare Spa Historical Data

Italmobiliare Spa (0RP4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.44520.44520.44520.4512,5010.000.00%
1 Month20.44520.44520.44520.453,3810.000.00%
3 Months20.44520.44520.44520.459580.000.00%
6 Months20.44520.44520.44520.455060.000.00%
1 Year20.44520.44520.44520.453560.000.00%
3 Years20.44520.44520.44520.453030.000.00%
5 Years20.44520.44520.44520.451,8430.000.00%

Your Recent History

LSE
0RP4
Italmobiliare
HUOB
RCNBTC
Ripio Credit Network
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved