ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RP4 Italmobiliare Spa

20.445
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Italmobiliare Spa LSE:0RP4 London Ordinary Share IT0005253205 ITALMOBILIARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.445 19.44 21.45
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 495.68M 21.05M - N/A 0

Italmobiliare (0RP4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202420.4450.000.00%20.44520.4453
29 Feb 202420.4450.000.00%20.44520.44596
28 Feb 202420.4450.000.00%20.44520.445136
27 Feb 202420.4450.000.00%20.44520.4453
26 Feb 202420.4450.000.00%20.44520.445182
23 Feb 202420.4450.000.00%20.44520.4450.00
22 Feb 202420.4450.000.00%20.44520.4450.00
21 Feb 202420.4450.000.00%20.44520.4450.00
20 Feb 202420.4450.000.00%20.44520.4450.00
19 Feb 202420.4450.000.00%20.44520.4450.00
16 Feb 202420.4450.000.00%20.44520.4453
15 Feb 202420.4450.000.00%20.44520.4450.00
14 Feb 202420.4450.000.00%20.44520.4450.00
13 Feb 202420.4450.000.00%20.44520.4450.00
12 Feb 202420.4450.000.00%20.44520.4450.00
09 Feb 202420.4450.000.00%20.44520.4450.00
08 Feb 202420.4450.000.00%20.44520.445269
07 Feb 202420.4450.000.00%20.44520.4450.00
06 Feb 202420.4450.000.00%20.44520.4450.00
05 Feb 202420.4450.000.00%20.44520.4450.00
Download more Italmobiliare Spa Historical Data

Italmobiliare Spa (0RP4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.44520.44520.44520.45840.000.00%
1 Month20.44520.44520.44520.45990.000.00%
3 Months20.44520.44520.44520.452220.000.00%
6 Months20.44520.44520.44520.452680.000.00%
1 Year20.44520.44520.44520.452520.000.00%
3 Years20.44520.44520.44520.452720.000.00%
5 Years20.44520.44520.44520.452,1510.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com