We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itaconix Plc | LSE:ITX | London | Ordinary Share | GB00BPK3YZ68 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 153.00 | 146.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.00 | 148.00 | 153.00 | 422 | 08:00:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 5.6M | -2.46M | -0.1826 | -8.38 | 20.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 153.00 | 0.00 | 0.00% | 148.00 | 153.00 | 422 |
| 24 Apr 2024 | 153.00 | 3.00 | 2.00% | 148.00 | 153.00 | 2,360 |
| 23 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 153.00 | 3,251 |
| 22 Apr 2024 | 150.00 | -5.00 | -3.23% | 150.00 | 155.00 | 5,726 |
| 19 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 13,227 |
| 18 Apr 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 159.00 | 7,739 |
| 17 Apr 2024 | 152.50 | 19.00 | 14.23% | 133.50 | 160.00 | 35,097 |
| 16 Apr 2024 | 133.50 | -29.00 | -17.85% | 129.50 | 157.50 | 39,479 |
| 15 Apr 2024 | 162.50 | -10.00 | -5.80% | 162.50 | 177.50 | 13,929 |
| 12 Apr 2024 | 172.50 | 7.50 | 4.55% | 165.00 | 172.50 | 10,325 |
| 11 Apr 2024 | 165.00 | -10.00 | -5.71% | 165.00 | 175.00 | 6,203 |
| 10 Apr 2024 | 175.00 | 16.00 | 10.06% | 159.00 | 177.50 | 10,882 |
| 09 Apr 2024 | 159.00 | -16.00 | -9.14% | 158.00 | 175.00 | 10,880 |
| 08 Apr 2024 | 175.00 | 17.50 | 11.11% | 157.50 | 177.00 | 23,904 |
| 05 Apr 2024 | 157.50 | -3.50 | -2.17% | 148.50 | 161.00 | 19,220 |
| 04 Apr 2024 | 161.00 | -17.00 | -9.55% | 161.00 | 178.00 | 47,234 |
| 03 Apr 2024 | 178.00 | -17.00 | -8.72% | 172.50 | 195.00 | 42,018 |
| 02 Apr 2024 | 195.00 | -67.00 | -25.57% | 180.00 | 215.00 | 86,390 |
| 28 Mar 2024 | 262.00 | 3.00 | 1.16% | 257.00 | 262.00 | 9,827 |
| 27 Mar 2024 | 259.00 | 38.00 | 17.19% | 221.00 | 268.00 | 56,442 |
| 26 Mar 2024 | 221.00 | 2.00 | 0.91% | 219.00 | 221.00 | 19,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 159.00 | 148.00 | 153.46 | 6,461 | 0.50 | 0.33% |
| 1 Month | 259.00 | 262.00 | 129.50 | 170.23 | 21,538 | -106.00 | -40.93% |
| 3 Months | 123.00 | 276.00 | 120.00 | 199.37 | 24,538 | 30.00 | 24.39% |
| 6 Months | 142.50 | 276.00 | 114.00 | 178.31 | 15,979 | 10.50 | 7.37% |
| 1 Year | 230.00 | 276.00 | 114.00 | 223.08 | 146,806 | -77.00 | -33.48% |
| 3 Years | 552.50 | 872.50 | 114.00 | 361.93 | 689,029 | -399.50 | -72.31% |
| 5 Years | 117.50 | 872.50 | 12.50 | 199.48 | 1,447,946 | 35.50 | 30.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
