We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iss Sus Us Sri | LSE:SUUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -0.55% | 1,166.50 | 1,166.00 | 1,167.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,172.50 | 1,166.50 | 1,171.00 | 83,847 | 16:27:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,166.50 | -6.50 | -0.55% | 1,166.50 | 1,172.50 | 83,847 |
| 16 May 2024 | 1,173.00 | 2.50 | 0.21% | 1,171.50 | 1,176.00 | 11,571 |
| 15 May 2024 | 1,170.50 | 3.00 | 0.26% | 1,166.25 | 1,173.50 | 42,917 |
| 14 May 2024 | 1,167.50 | -3.50 | -0.30% | 1,165.50 | 1,173.25 | 13,288 |
| 13 May 2024 | 1,171.00 | -1.50 | -0.13% | 1,170.50 | 1,175.25 | 13,004 |
| 10 May 2024 | 1,172.50 | 5.00 | 0.43% | 1,171.00 | 1,175.00 | 161,734 |
| 09 May 2024 | 1,167.50 | 6.00 | 0.52% | 1,158.50 | 1,168.25 | 29,740 |
| 08 May 2024 | 1,161.50 | -0.75 | -0.06% | 1,159.50 | 1,165.25 | 66,564 |
| 07 May 2024 | 1,162.25 | 13.75 | 1.20% | 1,158.25 | 1,165.50 | 79,932 |
| 03 May 2024 | 1,148.50 | 8.25 | 0.72% | 1,137.25 | 1,156.75 | 12,092 |
| 02 May 2024 | 1,140.25 | 1.75 | 0.15% | 1,136.50 | 1,146.50 | 20,120 |
| 01 May 2024 | 1,138.50 | -8.00 | -0.70% | 1,135.50 | 1,144.50 | 132,475 |
| 30 Apr 2024 | 1,146.50 | -5.50 | -0.48% | 1,144.00 | 1,153.75 | 43,633 |
| 29 Apr 2024 | 1,152.00 | 1.25 | 0.11% | 1,146.00 | 1,155.00 | 45,726 |
| 26 Apr 2024 | 1,150.75 | 11.50 | 1.01% | 1,140.00 | 1,153.00 | 167,406 |
| 25 Apr 2024 | 1,139.25 | -9.50 | -0.83% | 1,133.50 | 1,149.50 | 27,636 |
| 24 Apr 2024 | 1,148.75 | 4.75 | 0.42% | 1,143.50 | 1,153.50 | 31,185 |
| 23 Apr 2024 | 1,144.00 | 6.00 | 0.53% | 1,138.00 | 1,146.25 | 49,929 |
| 22 Apr 2024 | 1,138.00 | 6.00 | 0.53% | 1,136.00 | 1,147.75 | 87,502 |
| 19 Apr 2024 | 1,132.00 | 1.00 | 0.09% | 1,119.00 | 1,132.25 | 77,438 |
| 18 Apr 2024 | 1,131.00 | 2.75 | 0.24% | 1,125.50 | 1,133.00 | 57,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
