We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iss $ Corp Bnd | LSE:LQDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.50 | 0.31% | 8,010.50 | 8,005.00 | 8,018.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 289 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8,010.50 | 24.50 | 0.31% | 8,010.50 | 8,010.50 | 289 |
| 20 Jun 2024 | 7,986.00 | -6.00 | -0.08% | 7,986.00 | 7,986.00 | 4 |
| 19 Jun 2024 | 7,992.00 | -4.50 | -0.06% | 7,970.00 | 8,006.50 | 514 |
| 18 Jun 2024 | 7,996.50 | 37.00 | 0.46% | 7,965.00 | 7,998.00 | 746 |
| 17 Jun 2024 | 7,959.50 | -48.00 | -0.60% | 7,959.50 | 8,017.50 | 429 |
| 14 Jun 2024 | 8,007.50 | 56.00 | 0.70% | 8,007.50 | 8,039.00 | 5,402 |
| 13 Jun 2024 | 7,951.50 | -55.00 | -0.69% | 7,909.50 | 7,954.50 | 49,877 |
| 12 Jun 2024 | 8,006.50 | 39.00 | 0.49% | 7,955.00 | 8,105.00 | 472 |
| 11 Jun 2024 | 7,967.50 | 5.50 | 0.07% | 7,967.50 | 7,967.50 | 578 |
| 10 Jun 2024 | 7,962.00 | -31.00 | -0.39% | 7,956.00 | 7,983.00 | 197 |
| 07 Jun 2024 | 7,993.00 | -20.00 | -0.25% | 7,973.00 | 7,995.00 | 130 |
| 06 Jun 2024 | 8,013.00 | -12.00 | -0.15% | 7,991.00 | 8,021.00 | 1,445 |
| 05 Jun 2024 | 8,025.00 | 45.00 | 0.56% | 7,984.50 | 8,120.50 | 531 |
| 04 Jun 2024 | 7,980.00 | 26.50 | 0.33% | 7,971.00 | 8,008.00 | 180 |
| 03 Jun 2024 | 7,953.50 | 12.00 | 0.15% | 7,941.00 | 7,977.00 | 249 |
| 31 May 2024 | 7,941.50 | 42.50 | 0.54% | 7,940.50 | 7,947.00 | 169 |
| 30 May 2024 | 7,899.00 | 38.00 | 0.48% | 7,877.00 | 7,899.00 | 334 |
| 29 May 2024 | 7,861.00 | -42.50 | -0.54% | 7,852.50 | 7,869.00 | 1,613 |
| 28 May 2024 | 7,903.50 | -34.50 | -0.43% | 7,897.00 | 7,906.50 | 241 |
| 24 May 2024 | 7,938.00 | 1.00 | 0.01% | 7,924.00 | 7,945.00 | 144 |
| 23 May 2024 | 7,937.00 | -29.00 | -0.36% | 7,926.50 | 7,984.50 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
