We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iss $ Corp Bnd | LSE:LQDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.10% | 8,079.00 | 8,071.00 | 8,086.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,094.00 | 8,033.00 | 8,094.00 | 1 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8,079.00 | 8.00 | 0.10% | 8,033.00 | 8,094.00 | 1 |
| 13 Feb 2025 | 8,071.00 | -5.00 | -0.06% | 8,024.50 | 8,203.00 | 1,125 |
| 12 Feb 2025 | 8,076.00 | -40.00 | -0.49% | 8,048.00 | 8,249.00 | 77 |
| 11 Feb 2025 | 8,116.00 | -57.00 | -0.70% | 8,116.00 | 8,198.50 | 68 |
| 10 Feb 2025 | 8,173.00 | 15.00 | 0.18% | 8,173.00 | 8,188.50 | 1,348 |
| 07 Feb 2025 | 8,158.00 | -6.00 | -0.07% | 8,022.00 | 8,277.00 | 976 |
| 06 Feb 2025 | 8,164.00 | 32.50 | 0.40% | 8,150.00 | 8,232.50 | 1,879 |
| 05 Feb 2025 | 8,131.50 | 38.50 | 0.48% | 8,053.00 | 8,139.00 | 1,023 |
| 04 Feb 2025 | 8,093.00 | -36.00 | -0.44% | 8,070.00 | 8,111.50 | 939 |
| 03 Feb 2025 | 8,129.00 | -9.00 | -0.11% | 8,112.00 | 8,205.50 | 1,519 |
| 31 Jan 2025 | 8,138.00 | 24.00 | 0.30% | 8,093.00 | 8,166.00 | 64 |
| 30 Jan 2025 | 8,114.00 | 1.50 | 0.02% | 8,080.00 | 8,160.50 | 937 |
| 29 Jan 2025 | 8,112.50 | 16.50 | 0.20% | 8,107.50 | 8,159.00 | 216 |
| 28 Jan 2025 | 8,096.00 | -6.00 | -0.07% | 8,093.50 | 8,156.00 | 513 |
| 27 Jan 2025 | 8,102.00 | 56.50 | 0.70% | 8,056.00 | 8,111.50 | 1,192 |
| 24 Jan 2025 | 8,045.50 | -83.50 | -1.03% | 8,037.50 | 8,153.50 | 1,320 |
| 23 Jan 2025 | 8,129.00 | -30.50 | -0.37% | 8,109.50 | 8,175.50 | 459 |
| 22 Jan 2025 | 8,159.50 | -15.50 | -0.19% | 8,131.00 | 8,198.00 | 217 |
| 21 Jan 2025 | 8,175.00 | 16.00 | 0.20% | 8,155.00 | 8,213.00 | 603 |
| 20 Jan 2025 | 8,159.00 | -52.00 | -0.63% | 8,133.00 | 8,213.50 | 414 |
| 17 Jan 2025 | 8,211.00 | 34.50 | 0.42% | 8,197.00 | 8,268.00 | 714 |
| 16 Jan 2025 | 8,176.50 | 3.50 | 0.04% | 8,161.50 | 8,200.00 | 1,342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
