Share Name Share Symbol Market Type Share ISIN Share Description
Isis Property Trust LSE:IPT London Ordinary Share GB0033674564 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.375p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.3 5.0 5.9 14.9 66.86

Isis Property Trust (IPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201888.3750.000.00%88.37588.3750
21 Feb 201888.3750.000.00%88.37588.3750
20 Feb 201888.3750.000.00%88.37588.3750
19 Feb 201888.3750.000.00%88.37588.3750
16 Feb 201888.3750.000.00%88.37588.3750
15 Feb 201888.3750.000.00%88.37588.3750
14 Feb 201888.3750.000.00%88.37588.3750
13 Feb 201888.3750.000.00%88.37588.3750
12 Feb 201888.3750.000.00%88.37588.3750
09 Feb 201888.3750.000.00%88.37588.3750
08 Feb 201888.3750.000.00%88.37588.3750
07 Feb 201888.3750.000.00%88.37588.3750
06 Feb 201888.3750.000.00%88.37588.3750
05 Feb 201888.3750.000.00%88.37588.3750
02 Feb 201888.3750.000.00%88.37588.3750
01 Feb 201888.3750.000.00%88.37588.3750
31 Jan 201888.3750.000.00%88.37588.3750
30 Jan 201888.3750.000.00%88.37588.3750
29 Jan 201888.3750.000.00%88.37588.3750
26 Jan 201888.3750.000.00%88.37588.3750
25 Jan 201888.3750.000.00%88.37588.3750
24 Jan 201888.3750.000.00%88.37588.3750
23 Jan 201888.3750.000.00%88.37588.3750
Download more Isis Property Trust Historical Data

Isis Property Trust (IPT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 18:21:45