ADVFN

Data Download:

Name	Symbol	Market	Type
Ishs � Usht Bnd	LSE:ERNS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.10%	102.805	102.78	102.83

High Price	Low Price	Open Price	Traded	Last Trade
102.81	102.65	102.65	30,386	16:19:46

Ishs � Usht Bnd (ERNS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	102.805	0.11	0.10%	102.65	102.81	30,386
02 May 2024	102.70	0.07	0.07%	102.515	102.785	29,352
01 May 2024	102.63	-0.08	-0.08%	102.63	102.895	182,661
30 Apr 2024	102.71	0.02	0.02%	102.43	102.855	8,011
29 Apr 2024	102.685	-0.01	0.00%	102.635	102.81	19,508
26 Apr 2024	102.69	0.00	0.00%	102.63	102.775	29,604
25 Apr 2024	102.69	0.09	0.09%	102.615	102.77	9,445
24 Apr 2024	102.60	-0.02	-0.02%	102.535	102.72	28,435
23 Apr 2024	102.62	0.02	0.02%	102.50	102.635	34,708
22 Apr 2024	102.60	0.04	0.04%	102.45	102.605	45,573
19 Apr 2024	102.56	0.07	0.07%	102.45	102.58	127,694
18 Apr 2024	102.49	0.05	0.05%	102.425	102.56	24,550
17 Apr 2024	102.435	0.02	0.02%	102.41	103.15	24,104
16 Apr 2024	102.415	0.06	0.05%	102.28	102.50	19,463
15 Apr 2024	102.36	0.00	0.00%	102.335	102.48	29,923
12 Apr 2024	102.355	0.01	0.01%	102.335	102.71	4,943
11 Apr 2024	102.345	0.03	0.02%	102.305	102.39	21,426
10 Apr 2024	102.32	-0.03	-0.03%	102.275	102.51	16,539
09 Apr 2024	102.35	0.04	0.04%	102.305	102.45	10,158
08 Apr 2024	102.305	0.02	0.02%	102.26	102.59	23,000