Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Usht Bnd | LSE:ERND | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.01% | 102.04 | 102.00 | 102.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.34 | 102.01 | 102.02 | 7,673 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 102.04 | -0.02 | -0.01% | 102.01 | 102.34 | 7,673 |
| 21 Nov 2024 | 102.055 | 0.07 | 0.06% | 102.015 | 102.08 | 11,179 |
| 20 Nov 2024 | 101.99 | -0.05 | -0.05% | 101.97 | 102.015 | 320 |
| 19 Nov 2024 | 102.04 | 0.03 | 0.03% | 101.96 | 102.04 | 2,753 |
| 18 Nov 2024 | 102.01 | 0.07 | 0.07% | 101.94 | 102.035 | 32,825 |
| 15 Nov 2024 | 101.94 | -0.04 | -0.04% | 101.81 | 102.00 | 2,248 |
| 14 Nov 2024 | 101.98 | 0.02 | 0.02% | 101.845 | 102.145 | 22,225 |
| 13 Nov 2024 | 101.96 | 0.07 | 0.07% | 101.85 | 101.96 | 41,097 |
| 12 Nov 2024 | 101.885 | 0.03 | 0.02% | 101.39 | 102.08 | 4,738 |
| 11 Nov 2024 | 101.86 | -0.10 | -0.10% | 101.705 | 101.96 | 11,588 |
| 08 Nov 2024 | 101.96 | 0.05 | 0.05% | 101.845 | 101.96 | 15,784 |
| 07 Nov 2024 | 101.91 | 0.04 | 0.04% | 101.81 | 101.91 | 239,785 |
| 06 Nov 2024 | 101.87 | 0.14 | 0.14% | 101.76 | 101.95 | 92,846 |
| 05 Nov 2024 | 101.73 | -0.06 | -0.06% | 101.725 | 101.79 | 23,589 |
| 04 Nov 2024 | 101.79 | 0.05 | 0.05% | 101.74 | 101.87 | 930 |
| 01 Nov 2024 | 101.74 | 0.03 | 0.03% | 101.61 | 101.84 | 618 |
| 31 Oct 2024 | 101.71 | 0.01 | 0.01% | 101.71 | 101.765 | 396 |
| 30 Oct 2024 | 101.70 | 0.00 | 0.00% | 101.635 | 101.96 | 82,364 |
| 29 Oct 2024 | 101.70 | -0.08 | -0.08% | 101.50 | 101.80 | 3,635 |
| 28 Oct 2024 | 101.78 | 0.10 | 0.10% | 101.51 | 101.78 | 7,681 |
| 25 Oct 2024 | 101.68 | 0.00 | 0.00% | 101.595 | 101.73 | 5,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
