We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs $ Usht Bnd | LSE:ERND | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 101.98 | 101.95 | 101.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.975 | 101.91 | 101.91 | 2,307 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 101.98 | 0.03 | 0.03% | 101.91 | 101.98 | 2,307 |
| 16 May 2024 | 101.95 | 0.02 | 0.02% | 101.94 | 102.065 | 419,602 |
| 15 May 2024 | 101.93 | 0.02 | 0.02% | 101.89 | 101.93 | 2,111 |
| 14 May 2024 | 101.91 | 0.01 | 0.01% | 101.725 | 102.02 | 3,390 |
| 13 May 2024 | 101.90 | 0.02 | 0.02% | 101.86 | 101.90 | 872 |
| 10 May 2024 | 101.88 | -0.01 | -0.01% | 101.635 | 101.89 | 331,582 |
| 09 May 2024 | 101.89 | 0.04 | 0.04% | 101.86 | 101.89 | 1,420,232 |
| 08 May 2024 | 101.85 | 0.04 | 0.04% | 101.785 | 101.85 | 5,281 |
| 07 May 2024 | 101.81 | 0.02 | 0.02% | 101.76 | 101.995 | 5,315 |
| 03 May 2024 | 101.79 | 0.05 | 0.05% | 101.605 | 102.08 | 1,594 |
| 02 May 2024 | 101.74 | 0.09 | 0.09% | 101.68 | 101.74 | 883 |
| 01 May 2024 | 101.645 | -0.03 | -0.02% | 101.475 | 101.685 | 4,317 |
| 30 Apr 2024 | 101.67 | 0.05 | 0.05% | 101.515 | 101.71 | 542 |
| 29 Apr 2024 | 101.62 | 0.03 | 0.03% | 101.555 | 101.64 | 4,513 |
| 26 Apr 2024 | 101.59 | 0.05 | 0.04% | 101.385 | 101.695 | 11,943 |
| 25 Apr 2024 | 101.545 | 0.02 | 0.01% | 101.38 | 101.72 | 2,534 |
| 24 Apr 2024 | 101.53 | 0.02 | 0.02% | 101.465 | 101.535 | 10,860 |
| 23 Apr 2024 | 101.51 | 0.00 | 0.00% | 101.24 | 101.685 | 5,623 |
| 22 Apr 2024 | 101.51 | 0.02 | 0.02% | 101.36 | 101.51 | 6,999 |
| 19 Apr 2024 | 101.49 | 0.02 | 0.02% | 101.375 | 101.54 | 7,381 |
| 18 Apr 2024 | 101.465 | 0.05 | 0.05% | 101.455 | 101.59 | 1,275,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
