We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Us Qty Div | LSE:QDIV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.335 | -0.64% | 51.745 | 51.73 | 51.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.885 | 51.575 | 51.81 | 3,723 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 51.745 | -0.34 | -0.64% | 51.575 | 51.885 | 3,723 |
| 16 Dec 2024 | 52.08 | -0.32 | -0.61% | 51.985 | 52.38 | 11,167 |
| 13 Dec 2024 | 52.40 | -0.13 | -0.25% | 52.165 | 52.545 | 29,638 |
| 12 Dec 2024 | 52.53 | -0.21 | -0.40% | 52.405 | 52.785 | 19,089 |
| 11 Dec 2024 | 52.74 | -0.17 | -0.32% | 52.625 | 52.915 | 5,967 |
| 10 Dec 2024 | 52.91 | -0.40 | -0.75% | 52.72 | 53.175 | 50,209 |
| 09 Dec 2024 | 53.31 | -0.03 | -0.06% | 53.21 | 53.425 | 49,934 |
| 06 Dec 2024 | 53.34 | -0.07 | -0.12% | 53.21 | 53.605 | 6,393 |
| 05 Dec 2024 | 53.405 | -0.10 | -0.18% | 53.36 | 53.59 | 8,396 |
| 04 Dec 2024 | 53.50 | 0.10 | 0.19% | 53.12 | 53.59 | 10,674 |
| 03 Dec 2024 | 53.40 | -0.15 | -0.28% | 53.355 | 53.66 | 4,665 |
| 02 Dec 2024 | 53.55 | -0.14 | -0.26% | 53.33 | 53.645 | 4,433 |
| 29 Nov 2024 | 53.69 | 0.28 | 0.52% | 53.32 | 53.71 | 25,855 |
| 28 Nov 2024 | 53.41 | 0.10 | 0.19% | 53.335 | 53.45 | 5,298 |
| 27 Nov 2024 | 53.31 | 0.04 | 0.08% | 53.31 | 53.585 | 1,780 |
| 26 Nov 2024 | 53.27 | -0.17 | -0.32% | 53.205 | 53.585 | 16,928 |
| 25 Nov 2024 | 53.44 | 0.56 | 1.05% | 53.14 | 53.59 | 9,965 |
| 22 Nov 2024 | 52.885 | 0.26 | 0.49% | 52.465 | 53.20 | 1,756 |
| 21 Nov 2024 | 52.625 | 0.91 | 1.75% | 51.87 | 53.00 | 7,610 |
| 20 Nov 2024 | 51.72 | -0.23 | -0.44% | 51.67 | 52.15 | 10,211 |
| 19 Nov 2024 | 51.95 | -0.24 | -0.46% | 51.52 | 52.23 | 52,412 |
| 18 Nov 2024 | 52.19 | 0.32 | 0.62% | 51.705 | 52.19 | 1,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
